Börsenplatz | Euronext Paris |
Letzter Kurs | 2.637,94 PKT |
Performance | +0,24 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.652,20 PKT |
Tagestief | 2.629,25 PKT |
Vortageskurs | 2.631,57 PKT |
52-Wochen Hoch | 2.687,57 PKT |
52-Wochen Tief | 2.148,67 PKT |
Performance 1 Monat | +2,28 % |
Performance 1 Jahr | +16,49 % |
1 Tag | 2.637,94 PKT | +0,24 % |
1 Woche | 2.665,78 PKT | -1,04 % |
1 Monat | 2.575,24 PKT | +2,43 % |
3 Monate | 2.605,92 PKT | +1,23 % |
6 Monate | 2.373,63 PKT | +11,14 % |
Lfd. Jahr | 2.409,40 PKT | +9,49 % |
1 Jahr | 2.261,06 PKT | +16,67 % |
3 Jahre | 2.054,39 PKT | +28,41 % |
5 Jahre | 1.755,17 PKT | +50,30 % |
10 Jahre | 1.755,17 PKT | +50,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.051,20 | 10:38:01 | -3,60 | -0,34 | 23.226.722 | ||
22,200 | 10:37:55 | +0,120 | +0,54 | 7.804.549 | ||
263,30 | 10:37:57 | -6,80 | -2,52 | 7.556.822 | ||
379,15 | 10:38:05 | -0,25 | -0,07 | 3.038.624 | ||
37,20 | 10:38:03 | +0,44 | +1,18 | 2.140.076 | ||
168,74 | 10:37:48 | -0,02 | -0,01 | 1.253.118 | ||
454,80 | 10:35:49 | -2,30 | -0,50 | 1.046.402 | ||
739,00 | 10:30:37 | -1,10 | -0,15 | 1.025.856 | ||
28,05 | 10:36:57 | +0,24 | +0,86 | 982.650 | ||
876,50 | 10:37:36 | -8,20 | -0,93 | 828.104 | ||
238,90 | 10:37:50 | +0,65 | +0,27 | 486.857 | ||
16,214 | 10:37:05 | -0,358 | -2,16 | 407.585 | ||
184,00 | 10:26:02 | +0,70 | +0,38 | 318.925 | ||
27,00 | 10:37:50 | +0,10 | +0,37 | 311.501 | ||
231,40 | 10:36:55 | -1,10 | -0,47 | 253.359 | ||
32,75 | 10:37:11 | -0,51 | -1,53 | 228.448 | ||
402,40 | 10:33:01 | -0,55 | -0,14 | 199.333 | ||
57,85 | 10:36:37 | +0,12 | +0,21 | 181.463 | ||
26,40 | 10:34:49 | -0,55 | -2,02 | 176.475 | ||
4,3910 | 10:27:08 | +0,0780 | +1,81 | 174.023 | ||
37,71 | 10:36:20 | +0,10 | +0,27 | 173.614 | ||
94,35 | 10:33:38 | +0,06 | +0,06 | 151.544 | ||
42,82 | 10:29:58 | -0,01 | -0,02 | 145.226 | ||
151,16 | 10:20:45 | +0,10 | +0,07 | 132.841 | ||
224,40 | 10:29:55 | -2,50 | -1,10 | 124.102 | ||
9,3880 | 10:36:25 | -0,3980 | -4,07 | 119.179 | ||
14,570 | 10:31:56 | -0,245 | -1,65 | 119.095 | ||
449,80 | 10:32:38 | 0,00 | 0,00 | 115.876 | ||
75,01 | 10:23:52 | -0,33 | -0,44 | 112.432 | ||
182,38 | 10:37:25 | -0,16 | -0,09 | 100.412 | ||
325,95 | 09:57:10 | +3,10 | +0,96 | 81.382 | ||
38,60 | 10:26:46 | +0,27 | +0,70 | 80.933 | ||
4,7385 | 10:36:00 | -0,0775 | -1,61 | 78.255 | ||
3,5655 | 10:35:43 | -0,0860 | -2,36 | 75.048 | ||
157,46 | 10:35:51 | +0,38 | +0,24 | 73.790 | ||
56,73 | 10:29:59 | -0,07 | -0,12 | 73.680 | ||
39,21 | 10:35:34 | +0,59 | +1,51 | 73.254 | ||
16,556 | 10:32:42 | +0,036 | +0,22 | 68.752 | ||
96,11 | 10:35:42 | +1,70 | +1,80 | 62.973 | ||
36,50 | 10:35:01 | -0,10 | -0,27 | 59.111 | ||
3,5925 | 10:34:13 | -0,0475 | -1,30 | 57.290 | ||
138,50 | 10:26:10 | 0,00 | 0,00 | 56.769 | ||
72,40 | 03.06.24 | -2,90 | -3,85 | 46.509 | ||
82,48 | 09:53:49 | +0,04 | +0,05 | 44.088 | ||
90,50 | 10:17:58 | -0,46 | -0,51 | 43.246 | ||
10,190 | 03.06.24 | +0,025 | +0,25 | 42.786 | ||
185,55 | 09:58:58 | -0,55 | -0,30 | 36.936 | ||
81,26 | 10:30:41 | +0,16 | +0,20 | 30.545 | ||
59,22 | 10:37:19 | +0,06 | +0,10 | 29.540 | ||
23,530 | 10:12:49 | -0,090 | -0,38 | 29.331 |
Name | Euronext Transatlantic ESG Leaders 60 EW Index |
Kategorie | Index |
ISIN | NL0013908775 |
Symbol | ESGTP |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |