Börsenplatz | NYSE |
Letzter Kurs | 9.804,94 PKT |
Performance | +0,90 % |
Kurszeit | 10.06.24 |
Tageshoch | 9.804,94 PKT |
Tagestief | 9.804,94 PKT |
Vortageskurs | 9.717,42 PKT |
52-Wochen Hoch | 9.817,08 PKT |
52-Wochen Tief | 6.850,80 PKT |
Performance 1 Monat | +5,27 % |
Performance 1 Jahr | +31,22 % |
1 Tag | 9.804,94 PKT | +0,90 % |
1 Woche | 9.575,19 PKT | +2,40 % |
1 Monat | 9.313,68 PKT | +5,27 % |
3 Monate | 9.262,17 PKT | +5,86 % |
6 Monate | 7.800,39 PKT | +25,70 % |
Lfd. Jahr | 8.343,22 PKT | +17,52 % |
1 Jahr | 7.472,08 PKT | +31,22 % |
3 Jahre | 8.458,47 PKT | +15,92 % |
5 Jahre | 5.792,07 PKT | +69,28 % |
10 Jahre | 3.068,71 PKT | +219,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
193,12 | 02:00:00 | -3,77 | -1,91 | 1.296.561.775 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
228,16 | 02:00:00 | +6,43 | +2,90 | 257.593.980 | ||
121,79 | 02:00:00 | +0,90 | +0,75 | 253.182.318 | ||
51,00 | 02:00:00 | -1,69 | -3,21 | 245.765.981 | ||
209,35 | 02:00:00 | +2,73 | +1,32 | 229.477.378 | ||
1.003,07 | 02:00:00 | +40,35 | +4,19 | 160.824.201 | ||
786,86 | 02:00:00 | +17,75 | +2,31 | 143.276.698 | ||
427,87 | 02:00:00 | +4,02 | +0,95 | 121.787.564 | ||
304,72 | 02:00:00 | -0,30 | -0,10 | 121.777.532 | ||
146,95 | 02:04:01 | +0,67 | +0,46 | 108.719.852 | ||
45,85 | 02:00:00 | +0,01 | +0,02 | 104.792.655 | ||
1.599,92 | 02:00:00 | +3,72 | +0,23 | 95.524.601 | ||
136,21 | 02:00:00 | -0,61 | -0,45 | 80.139.051 | ||
143,08 | 02:00:00 | +2,18 | +1,55 | 73.564.158 | ||
93,52 | 02:00:00 | +2,71 | +2,98 | 54.215.680 | ||
132,43 | 02:00:00 | +2,35 | +1,81 | 44.359.988 | ||
32,93 | 02:00:00 | +0,18 | +0,55 | 44.011.167 | ||
53,15 | 02:00:00 | +0,07 | +0,13 | 32.784.413 | ||
123,67 | 02:00:00 | -1,85 | -1,47 | 29.457.800 | ||
162,01 | 02:00:00 | +2,05 | +1,28 | 24.550.334 | ||
30,91 | 02:00:00 | +0,17 | +0,55 | 22.095.562 | ||
115,07 | 02:00:00 | -0,48 | -0,42 | 21.793.287 | ||
127,20 | 02:00:00 | +2,24 | +1,79 | 19.781.866 | ||
144,76 | 02:00:00 | +0,49 | +0,34 | 14.500.775 | ||
42,02 | 02:00:00 | -0,19 | -0,45 | 13.746.661 | ||
27,05 | 02:00:00 | -0,64 | -2,31 | 9.753.145 | ||
67,42 | 02:00:00 | -1,09 | -1,59 | 9.215.422 | ||
79,28 | 02:00:00 | -0,62 | -0,78 | 8.136.239 | ||
34,16 | 02:00:00 | +1,20 | +3,64 | 8.061.739 | ||
61,72 | 02:00:00 | +0,08 | +0,13 | 8.012.459 | ||
119,52 | 02:00:00 | +2,00 | +1,70 | 6.821.553 | ||
20,790 | 02:00:00 | +0,220 | +1,07 | 6.363.678 | ||
34,09 | 02:00:00 | 0,00 | 0,00 | 5.971.998 | ||
54,08 | 02:00:00 | +0,61 | +1,14 | 5.944.776 | ||
61,48 | 02:00:00 | +0,23 | +0,38 | 5.858.920 | ||
124,51 | 02:00:00 | -1,74 | -1,38 | 5.122.515 | ||
29,25 | 02:00:00 | +0,07 | +0,24 | 4.964.811 | ||
111,20 | 02:00:00 | -1,29 | -1,15 | 4.915.954 | ||
97,38 | 02:00:00 | +0,02 | +0,02 | 4.475.022 | ||
348,02 | 02:00:00 | +4,01 | +1,17 | 4.453.519 | ||
74,10 | 02:00:00 | -0,47 | -0,63 | 4.183.129 | ||
66,34 | 02:00:00 | +0,59 | +0,90 | 3.834.561 | ||
102,42 | 02:00:00 | -1,64 | -1,58 | 3.405.569 | ||
9,5500 | 02:10:00 | +0,1000 | +1,06 | 3.171.998 | ||
43,33 | 02:00:00 | +0,30 | +0,70 | 3.115.546 | ||
101,00 | 02:00:00 | -2,11 | -2,05 | 2.671.022 | ||
69,93 | 02:00:00 | -0,11 | -0,16 | 2.602.681 | ||
31,93 | 02:00:00 | -1,38 | -4,14 | 2.410.059 |
Name | Dynamic OTC Intellidex Index |
Kategorie | Index |
Symbol | DYO |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |