Die Performance der Intel liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Intel (US4581401001) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | -35,36 % | -12,38 % | -27,65 % | -22,34 % | +7,53 % | -30,14 % |
Hoch | 50,30 | 36,57 | 47,17 | 51,27 | 51,27 | 69,28 |
Tief | 29,81 | 29,81 | 29,81 | 29,81 | 26,86 | 24,59 |
Volatilität | +1,01 % | +40,68 % | +41,47 % | +41,36 % | +38,43 % | +36,45 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 45,46 | - | -35,51 % |
2023 | 24,825 | 45,52 | +83,36 % |
2022 | 45,78 | 24,415 | -46,67 % |
2021 | 40,34 | 45,82 | +13,60 % |
2020 | 53,59 | 39,87 | -25,61 % |
2019 | 40,95 | 53,70 | +31,14 % |
2018 | 38,60 | 40,70 | +5,44 % |
2017 | 34,60 | 38,57 | +11,48 % |
2016 | 31,35 | 34,82 | +11,06 % |
2015 | 30,04 | 32,31 | +7,56 % |
2014 | 18,729 | 30,44 | +62,54 % |
2013 | 15,630 | 18,501 | +18,37 % |
2012 | 18,753 | 15,588 | -16,88 % |
2011 | 15,755 | 18,934 | +20,18 % |
2010 | 14,344 | 15,700 | +9,45 % |
2009 | 10,600 | 14,130 | +33,30 % |
2008 | 18,090 | 10,270 | -43,23 % |
2007 | 15,410 | 18,340 | +19,01 % |
2006 | 21,040 | 15,440 | -26,62 % |
2005 | 17,340 | 21,060 | +21,45 % |
2004 | 18,280 | 17,040 | -6,78 % |
2005 | 23.59 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | -4.81 | -26.69 | |||||||||||||||||
2007 | 2.48 | -6.68 | 18.78 | ||||||||||||||||
2008 | -11.89 | -21.29 | -18.44 | -44.00 | |||||||||||||||
2009 | -3.68 | -9.50 | -2.91 | -12.22 | 37.59 | ||||||||||||||
2010 | -1.36 | -5.71 | 0.42 | -5.05 | 23.64 | 11.11 | |||||||||||||
2011 | 1.52 | -1.76 | 4.16 | 0.80 | 22.62 | 15.76 | 20.60 | ||||||||||||
2012 | -1.11 | -4.21 | 0.16 | -3.20 | 11.00 | 3.33 | -0.36 | -17.67 | |||||||||||
2013 | 0.92 | -1.61 | 2.62 | 0.15 | 12.49 | 6.97 | 5.62 | -1.15 | 18.69 | ||||||||||
2014 | 5.97 | 4.18 | 8.86 | 7.51 | 19.85 | 16.59 | 18.00 | 17.15 | 39.75 | 64.54 | |||||||||
2015 | 5.99 | 4.37 | 8.55 | 7.34 | 17.79 | 14.78 | 15.53 | 14.29 | 27.50 | 32.15 | 6.14 | ||||||||
2016 | 6.14 | 4.68 | 8.47 | 7.38 | 16.49 | 13.75 | 14.19 | 12.96 | 22.25 | 23.46 | 6.94 | 7.76 | |||||||
2017 | 6.49 | 5.17 | 8.68 | 7.72 | 15.84 | 13.38 | 13.70 | 12.59 | 19.87 | 20.16 | 8.21 | 9.26 | 10.79 | ||||||
2018 | 6.42 | 5.20 | 8.41 | 7.52 | 14.76 | 12.47 | 12.64 | 11.55 | 17.35 | 17.08 | 7.53 | 8.00 | 8.12 | 5.51 | |||||
2019 | 7.95 | 6.91 | 10.06 | 9.37 | 16.23 | 14.28 | 14.64 | 13.92 | 19.33 | 19.43 | 12.02 | 13.54 | 15.54 | 17.99 | 31.94 | ||||
2020 | 5.46 | 4.35 | 7.01 | 6.15 | 11.97 | 9.89 | 9.77 | 8.62 | 12.45 | 11.59 | 4.60 | 4.29 | 3.44 | 1.10 | -1.03 | -25.76 | |||
2021 | 5.99 | 4.98 | 7.52 | 6.76 | 12.19 | 10.30 | 10.23 | 9.24 | 12.73 | 12.00 | 6.02 | 6.00 | 5.65 | 4.40 | 4.03 | -7.63 | 14.94 | ||
2022 | 2.02 | 0.87 | 2.91 | 1.93 | 6.38 | 4.30 | 3.75 | 2.34 | 4.59 | 3.13 | -2.72 | -3.92 | -5.74 | -8.74 | -11.99 | -23.11 | -21.74 | -46.72 | |
2023 | 5.31 | 4.38 | 6.57 | 5.85 | 10.44 | 8.72 | 8.53 | 7.58 | 10.23 | 9.42 | 4.57 | 4.38 | 3.90 | 2.80 | 2.26 | -4.05 | 4.52 | -0.33 | 86.44 |
Ø | 3.34 | -1.80 | 4.81 | 0.25 | 16.62 | 11.12 | 11.30 | 7.62 | 18.61 | 21.30 | 5.92 | 6.16 | 5.96 | 3.84 | 5.04 | -15.14 | -0.76 | -23.52 | 86.44 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2014 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2019, 2009 |
+30% | 2011, 2005 |
+20% | 2021, 2017, 2016, 2013, 2007 |
+10% | 2018, 2015, 2010 |
-10% | 2004 |
-20% | 2012 |
-30% | 2020, 2006 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2022, 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |