Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.897,89 PKT |
Performance | -0,12 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.897,89 PKT |
Tagestief | 1.897,89 PKT |
Vortageskurs | 1.900,12 PKT |
52-Wochen Hoch | 1.923,52 PKT |
52-Wochen Tief | 1.561,79 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | +13,56 % |
1 Tag | 1.897,89 PKT | -0,12 % |
1 Woche | 1.916,47 PKT | -0,97 % |
1 Monat | 1.819,45 PKT | +4,31 % |
3 Monate | 1.766,50 PKT | +7,44 % |
6 Monate | 1.705,57 PKT | +11,28 % |
Lfd. Jahr | 1.803,53 PKT | +5,23 % |
1 Jahr | 1.671,22 PKT | +13,56 % |
3 Jahre | 1.837,76 PKT | +3,27 % |
5 Jahre | 1.433,54 PKT | +32,39 % |
10 Jahre | 1.200,61 PKT | +58,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
126,09 | 02:04:00 | -3,40 | -2,63 | 668.838.453 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
101,95 | 02:04:00 | -2,00 | -1,92 | 456.789.468 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
131,10 | 28.05.24 | +0,28 | +0,21 | 398.351.982 | ||
53,63 | 02:04:00 | +2,10 | +4,08 | 371.181.302 | ||
42,40 | 02:04:00 | +0,42 | +1,00 | 365.825.804 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
206,46 | 02:04:00 | -1,55 | -0,75 | 263.979.395 | ||
91,94 | 02:04:00 | -1,36 | -1,46 | 260.438.642 | ||
65,04 | 28.05.24 | -0,55 | -0,84 | 245.388.545 | ||
17,270 | 02:04:00 | -0,230 | -1,31 | 236.500.604 | ||
98,68 | 02:04:00 | -0,99 | -0,99 | 236.222.232 | ||
74,54 | 02:04:00 | -0,50 | -0,67 | 196.124.823 | ||
31,06 | 02:00:00 | +0,34 | +1,11 | 153.907.344 | ||
46,28 | 02:00:00 | -0,14 | -0,30 | 146.941.242 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
96,56 | 28.05.24 | +2,18 | +2,31 | 120.068.241 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
23,800 | 28.05.24 | +0,160 | +0,68 | 91.283.817 | ||
31,13 | 02:04:00 | +0,15 | +0,48 | 80.927.442 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
94,07 | 28.05.24 | +0,24 | +0,26 | 80.256.482 | ||
44,22 | 02:04:00 | -1,12 | -2,47 | 78.630.754 | ||
33,85 | 02:04:00 | -0,05 | -0,15 | 76.045.394 | ||
29,76 | 02:04:00 | -0,44 | -1,46 | 64.955.028 | ||
11,170 | 28.05.24 | +0,060 | +0,54 | 60.934.066 | ||
53,74 | 02:00:00 | +0,02 | +0,04 | 25.374.639 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
7,4800 | 01.04.20 | -0,3540 | -4,52 | 0 | ||
447,00 | 07:22:30 | 0,00 | 0,00 | 0 | ||
58,75 | 07:22:30 | 0,00 | 0,00 | 0 | ||
60,80 | 03.07.15 | +0,24 | +0,40 | 0 | ||
73,01 | 07:25:12 | 0,00 | 0,00 | 0 | ||
30,50 | 07:24:01 | -0,40 | -1,29 | 0 | ||
38,35 | 27.02.17 | -0,82 | -2,09 | 0 | ||
71,25 | 07:24:01 | -1,50 | -2,06 | 0 | ||
20,300 | 07:25:11 | +0,255 | +1,27 | 0 | ||
25,10 | 07:25:04 | -0,35 | -1,38 | 0 | ||
10,118 | 07:22:30 | 0,000 | 0,00 | 0 | ||
27,90 | 07:24:01 | -0,20 | -0,71 | 0 | ||
23,900 | 07:23:37 | -0,400 | -1,65 | 0 | ||
130,75 | 18.11.15 | -0,27 | -0,20 | 0 | ||
31,90 | 07:24:01 | 0,00 | 0,00 | 0 | ||
11,843 | 07:24:20 | -0,043 | -0,36 | 0 | ||
13,255 | 07:25:11 | -0,140 | -1,05 | 0 | ||
15,518 | 07:22:30 | 0,000 | 0,00 | 0 |
Name | Euronext Vigeo World 120 Index |
Kategorie | Index |
ISIN | QS0011250840 |
Symbol | ENVW |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |