checkAd
    First Majestic Silver Corporation Aktie
    5,8260
     
    EUR
    -0,68 %
    -0,0400 EUR
    Letzter Kurs 15:56:06 Tradegate
    5,8020
     
    EUR
    3.480 STK
    Geldkurs 16:03:22
    5,8240
     
    EUR
    6.100 STK
    Briefkurs 16:03:22
    ISIN: CA32076V1031 · WKN: A0LHKJ · SYM: FMV · Kanada ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.024,67PKT-7,48 PKT-0,72 %
    		15:48:52Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.127,93PKT-8,18 PKT-0,72 %
    		15:48:47Deutschland
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.379,85PKT-10,99 PKT-0,79 %
    		07.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.718,15PKT-13,64 PKT-0,79 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.542,70PKT-16,78 PKT-1,08 %
    		07.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.781,86PKT-19,32 PKT-1,07 %
    		07.06.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.312,90PKT-15,21 PKT-1,15 %
    		07.06.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.694,37PKT-19,59 PKT-1,14 %
    		07.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.331,70PKT-12,70 PKT-0,94 %
    		07.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.608,57PKT-15,33 PKT-0,94 %
    		07.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.135,34PKT-8,32 PKT-0,73 %
    		07.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.394,46PKT-10,20 PKT-0,73 %
    		07.06.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.463,99PKT-10,66 PKT-0,72 %
    		07.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,70PKT-6,43 PKT-0,54 %
    		07.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.495,90PKT-8,00 PKT-0,53 %
    		07.06.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.685,94PKT-84,80 PKT-4,79 %
    		07.06.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		1.948,07PKT-79,99 PKT-3,94 %
    		07.06.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.165,21PKT-88,90 PKT-3,94 %
    		07.06.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.873,80PKT-94,25 PKT-4,79 %
    		07.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.400,50PKT-45,50 PKT-1,32 %
    		15:48:36USA
    NYSE Arca Gold Miners Index
    		951,84PKT-49,70 PKT-4,96 %
    		07.06.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.230,78PKT-64,27 PKT-4,96 %
    		07.06.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.185,01PKT-61,88 PKT-4,96 %
    		07.06.24USA
    NYSE Composite Index (Revised)
    		17.985,63PKT-80,94 PKT-0,45 %
    		07.06.24USA
    Philadelphia Gold/Silver Index
    		136,20PKT-9,18 PKT-6,32 %
    		07.06.24USA
    S&P/TSX Capped Composite Index
    		25.496,73PKT-257,31 PKT-1,00 %
    		08.06.24USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.288,15PKT-143,87 PKT-4,19 %
    		08.06.24USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.288,15PKT-143,87 PKT-4,19 %
    		08.06.24USA
    S&P/TSX Capped Materials Index
    		358,30PKT-15,68 PKT-4,19 %
    		08.06.24USA
    S&P/TSX Completion Index
    		1.335,03PKT-20,07 PKT-1,48 %
    		08.06.24USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		310,58PKT-5,51 PKT-1,74 %
    		08.06.24USA
    S&P/TSX Composite Equal Weight Index
    		171,46PKT-2,85 PKT-1,64 %
    		08.06.24USA
    S&P/TSX Composite Index
    		22.007,00PKT-222,10 PKT-1,00 %
    		08.06.24USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.288,15PKT-143,87 PKT-4,19 %
    		08.06.24USA
    S&P/TSX Composite Materials Index (Sector)
    		3.288,15PKT-143,87 PKT-4,19 %
    		08.06.24USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.378,18PKT-178,45 PKT-5,02 %
    		08.06.24USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		223,39PKT-3,88 PKT-1,71 %
    		08.06.24USA
    S&P/TSX Composite Silver Index (Sub Industry)
    		146,86PKT-11,04 PKT-6,99 %
    		08.06.24USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		61,56PKT-2,16 PKT-3,39 %
    		08.06.24USA
    S&P/TSX Global Mining Index
    		119,16PKT-4,73 PKT-3,82 %
    		08.06.24USA
    S&P/TSX SmallCap Index
    		756,91PKT-16,02 PKT-2,07 %
    		08.06.24USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.378,18PKT-178,45 PKT-5,02 %
    		08.06.24USA
    S&PTSX Capped Composite Silver Index (Sub Industry)
    		146,86PKT-11,04 PKT-6,99 %
    		08.06.24USA
    Solactive Global Silver Miners in USD
    		97,40PKT-0,68 PKT-0,69 %
    		15:48:48Deutschland
    Sprott Zacks Gold Miners Index
    		2.616,27PKT-195,50 PKT-6,95 %
    		07.06.24USA
    Sprott Zacks Junior Gold Miners Index
    		1.725,81PKT-122,83 PKT-6,64 %
    		07.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		563,23PKT+1,82 PKT+0,32 %
    		07.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		522,96PKT+1,66 PKT+0,32 %
    		07.06.24Schweiz