Börsenplatz | Nasdaq |
Letzter Kurs | 1.331,70 PKT |
Performance | -0,94 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.349,78 PKT |
Tagestief | 1.331,11 PKT |
Vortageskurs | 1.331,70 PKT |
52-Wochen Hoch | 1.497,38 PKT |
52-Wochen Tief | 1.016,64 PKT |
Performance 1 Monat | +2,60 % |
Performance 1 Jahr | -2,21 % |
1 Tag | 1.331,70 PKT | -0,94 % |
1 Woche | 1.271,86 PKT | +4,71 % |
1 Monat | 1.232,24 PKT | +8,07 % |
3 Monate | 1.301,51 PKT | +2,32 % |
6 Monate | 1.090,12 PKT | +22,16 % |
Lfd. Jahr | 1.208,35 PKT | +10,21 % |
1 Jahr | 1.292,89 PKT | +3,00 % |
3 Jahre | 997,04 PKT | +33,57 % |
5 Jahre | 1.368,19 PKT | -2,67 % |
10 Jahre | 973,70 PKT | +36,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
47,96 | 02.08.23 | 0,00 | 0,00 | 14.792.835 | ||
26,78 | 03.06.24 | -0,93 | -3,36 | 14.328.175 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
44,26 | 01.09.23 | 0,00 | 0,00 | 7.220.860 | ||
0,6286 | 16:50:56 | -0,0166 | -2,57 | 3.277.711 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
12,820 | 16:32:37 | -0,280 | -2,14 | 2.168.890 | ||
87,20 | 16:25:54 | -0,95 | -1,08 | 1.921.271 | ||
13,450 | 16:50:57 | -0,340 | -2,47 | 1.908.695 | ||
1,5660 | 16:36:10 | -0,0120 | -0,76 | 1.455.967 | ||
25,36 | 16:47:30 | -0,04 | -0,16 | 1.430.201 | ||
11,870 | 16:36:13 | -0,140 | -1,17 | 1.346.851 | ||
69,63 | 16:35:55 | -0,40 | -0,56 | 1.228.082 | ||
45,62 | 16:50:22 | -1,20 | -2,56 | 1.046.908 | ||
99,50 | 16:45:11 | -0,85 | -0,85 | 948.634 | ||
22,430 | 16:46:47 | -0,090 | -0,40 | 927.752 | ||
31,94 | 16:48:37 | +1,90 | +6,32 | 885.964 | ||
3,5150 | 16:51:08 | -0,0750 | -2,09 | 854.344 | ||
5,4350 | 16:50:40 | -0,2050 | -3,63 | 760.387 | ||
115,00 | 16:48:38 | -2,60 | -2,21 | 748.427 | ||
3,2180 | 16:35:52 | -0,0140 | -0,43 | 621.716 | ||
25,03 | 16:29:46 | -0,22 | -0,88 | 617.544 | ||
14,690 | 16:35:50 | -0,150 | -1,01 | 555.804 | ||
73,20 | 16:48:00 | +0,65 | +0,90 | 551.865 | ||
17,280 | 16:31:34 | -0,140 | -0,80 | 535.595 | ||
278,00 | 16:43:56 | -3,00 | -1,07 | 535.054 | ||
3,4800 | 16:30:41 | +0,0850 | +2,50 | 509.304 | ||
51,30 | 16:30:45 | -0,10 | -0,19 | 493.102 | ||
13,690 | 16:31:56 | +0,240 | +1,78 | 489.786 | ||
5,1400 | 16:49:11 | +0,0100 | +0,19 | 457.627 | ||
12,580 | 16:33:52 | -0,140 | -1,10 | 436.232 | ||
9,1500 | 16:34:37 | +0,0400 | +0,44 | 392.454 | ||
7,6700 | 16:51:14 | +0,1900 | +2,54 | 370.077 | ||
0,6480 | 16:50:26 | -0,0450 | -6,49 | 366.112 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
20,760 | 16:43:14 | -0,080 | -0,38 | 345.561 | ||
21,660 | 16:41:03 | +0,060 | +0,28 | 340.958 | ||
14,070 | 16:50:20 | -0,120 | -0,85 | 339.225 | ||
5,9020 | 16:47:28 | +0,0360 | +0,61 | 335.537 | ||
14,215 | 16:48:46 | +0,090 | +0,64 | 324.833 | ||
50,49 | 16:50:34 | +1,04 | +2,10 | 320.602 | ||
5,8800 | 16:49:00 | -0,0350 | -0,59 | 316.121 | ||
1,198 | 16:35:41 | +0,013 | +1,05 | 312.952 | ||
17,060 | 16:50:24 | +0,010 | +0,06 | 308.937 | ||
46,81 | 16:48:45 | -0,24 | -0,51 | 301.697 | ||
22,980 | 16:45:14 | -0,120 | -0,52 | 273.176 | ||
5,0500 | 16:36:00 | +0,0200 | +0,40 | 267.781 | ||
1,4170 | 16:33:56 | +0,1300 | +10,10 | 267.225 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |