Börsenplatz | NYSE |
Letzter Kurs | 1.002,66 PKT |
Performance | +1,03 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.002,66 PKT |
Tagestief | 1.002,66 PKT |
Vortageskurs | 992,48 PKT |
52-Wochen Hoch | 992,48 PKT |
52-Wochen Tief | 713,72 PKT |
Performance 1 Monat | +6,63 % |
Performance 1 Jahr | +7,01 % |
1 Tag | 1.002,66 PKT | +1,03 % |
1 Woche | 959,82 PKT | +4,46 % |
1 Monat | 940,33 PKT | +6,63 % |
3 Monate | 733,36 PKT | +36,72 % |
6 Monate | 785,43 PKT | +27,66 % |
Lfd. Jahr | 875,47 PKT | +14,53 % |
1 Jahr | 936,97 PKT | +7,01 % |
3 Jahre | 1.051,70 PKT | -4,66 % |
5 Jahre | 581,90 PKT | +72,31 % |
10 Jahre | 665,55 PKT | +50,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
16,148 | 17:44:15 | +0,136 | +0,85 | 978.687 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
39,70 | 17:48:31 | 0,00 | 0,00 | 518.567 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
19,025 | 16:41:42 | -0,085 | -0,44 | 356.946 | ||
5,1500 | 17:44:44 | +0,0080 | +0,16 | 268.289 | ||
51,66 | 17:48:07 | +0,26 | +0,51 | 256.031 | ||
6,7840 | 17:43:17 | -0,0680 | -0,99 | 202.806 | ||
2,6090 | 17:46:50 | +0,0220 | +0,85 | 120.192 | ||
4,0560 | 16:55:41 | -0,0660 | -1,60 | 108.469 | ||
4,7900 | 16:55:40 | -0,0670 | -1,38 | 97.161 | ||
7,2300 | 16:45:41 | +0,0120 | +0,17 | 59.938 | ||
115,05 | 16:13:09 | -0,10 | -0,09 | 45.083 | ||
0,2948 | 16:13:31 | +0,0094 | +3,29 | 40.279 | ||
63,18 | 16:29:30 | -0,32 | -0,50 | 36.192 | ||
120,55 | 11:39:14 | +0,65 | +0,54 | 30.382 | ||
1,4615 | 13:59:06 | +0,0260 | +1,81 | 28.504 | ||
1,4620 | 15.05.24 | +0,0290 | +2,02 | 22.348 | ||
5,1900 | 15:15:48 | -0,0450 | -0,86 | 22.303 | ||
14,065 | 17:27:41 | +0,285 | +2,07 | 20.585 | ||
5,0240 | 14:39:40 | +0,0300 | +0,60 | 17.552 | ||
9,1300 | 16:37:15 | +0,1000 | +1,11 | 17.524 | ||
3,4580 | 13:16:27 | +0,0620 | +1,83 | 16.405 | ||
6,4280 | 17:47:12 | +0,2520 | +4,08 | 12.577 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
2,1430 | 17:27:11 | -0,0360 | -1,65 | 10.115 | ||
2,1700 | 12:08:27 | -0,0020 | -0,09 | 9.986 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
1,6600 | 10:34:56 | -0,0270 | -1,60 | 8.885 | ||
14,070 | 15.05.24 | +0,230 | +1,66 | 8.396 | ||
7,7420 | 13:39:03 | +0,0520 | +0,68 | 6.894 | ||
14,795 | 09:30:20 | -0,035 | -0,24 | 5.308 | ||
15,000 | 16:22:03 | -0,600 | -3,85 | 4.500 | ||
3,3360 | 18.11.20 | 0,0000 | 0,00 | 3.310 | ||
14,965 | 10:11:59 | -0,150 | -0,99 | 2.993 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
16,000 | 08:36:11 | +0,100 | +0,63 | 1.600 | ||
1,2730 | 13:04:19 | -0,0120 | -0,93 | 1.528 | ||
8,7000 | 08:04:10 | +0,1000 | +1,16 | 1.349 | ||
7,3560 | 09:30:21 | -0,0600 | -0,81 | 846 | ||
0,1666 | 15.05.24 | -0,0010 | -0,60 | 425 | ||
2,4380 | 14:53:19 | +0,0450 | +1,88 | 293 | ||
1,6550 | 17:47:42 | +0,0150 | +0,91 | 0 |
Name | NYSE Arca Gold Miners Index |
Kategorie | Index |
Symbol | GDM |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |