Börsenplatz | Nasdaq |
Letzter Kurs | 1.625,70 PKT |
Performance | +0,89 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.629,57 PKT |
Tagestief | 1.615,89 PKT |
Vortageskurs | 1.625,70 PKT |
52-Wochen Hoch | 1.744,60 PKT |
52-Wochen Tief | 1.180,40 PKT |
Performance 1 Monat | +3,20 % |
Performance 1 Jahr | +0,21 % |
1 Tag | 1.625,70 PKT | +0,89 % |
1 Woche | 1.493,83 PKT | +8,83 % |
1 Monat | 1.439,79 PKT | +12,91 % |
3 Monate | 1.516,43 PKT | +7,21 % |
6 Monate | 1.266,23 PKT | +28,39 % |
Lfd. Jahr | 1.407,28 PKT | +15,52 % |
1 Jahr | 1.482,64 PKT | +9,65 % |
3 Jahre | 1.101,32 PKT | +47,61 % |
5 Jahre | 1.445,50 PKT | +12,47 % |
10 Jahre | 973,45 PKT | +67,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
66,56 | 22:00:00 | -1,05 | -1,55 | 116.510.588 | ||
28,13 | 22:00:00 | -1,46 | -4,93 | 98.554.971 | ||
73,77 | 22:00:00 | -1,86 | -2,46 | 89.191.764 | ||
19,140 | 22:00:00 | -0,540 | -2,74 | 66.766.850 | ||
25,09 | 22:00:00 | -0,70 | -2,71 | 63.851.605 | ||
15,590 | 22:29:03 | -0,080 | -0,51 | 58.311.794 | ||
4,6800 | 22:00:00 | -0,3300 | -6,59 | 48.081.842 | ||
179,25 | 22:00:00 | -1,09 | -0,60 | 40.840.565 | ||
11,250 | 02.05.24 | 0,000 | 0,00 | 38.867.077 | ||
10,120 | 22:00:00 | -0,550 | -5,15 | 36.304.013 | ||
87,40 | 22:00:00 | +2,24 | +2,63 | 32.410.632 | ||
204,10 | 22:00:00 | +4,00 | +2,00 | 30.718.497 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
12,980 | 22:00:00 | -0,320 | -2,41 | 26.563.261 | ||
4,8300 | 22:00:00 | -0,1800 | -3,59 | 26.343.645 | ||
15,000 | 22:00:00 | -0,290 | -1,90 | 24.147.931 | ||
38,97 | 22:00:00 | -0,36 | -0,92 | 22.545.605 | ||
109,22 | 22:00:00 | -0,78 | -0,71 | 21.140.820 | ||
20,090 | 31.05.24 | -0,100 | -0,50 | 20.197.474 | ||
11,390 | 22:00:00 | +0,090 | +0,80 | 19.274.164 | ||
230,94 | 22:00:00 | +2,78 | +1,22 | 18.236.140 | ||
3,6200 | 22:00:00 | -0,2200 | -5,73 | 17.827.622 | ||
16,030 | 22:00:00 | -0,830 | -4,92 | 17.684.807 | ||
13,830 | 22:00:00 | -0,640 | -4,42 | 17.005.890 | ||
124,07 | 22:00:00 | -1,79 | -1,42 | 16.476.705 | ||
25,30 | 22:00:00 | -0,03 | -0,12 | 16.311.157 | ||
34,68 | 22:00:00 | +0,63 | +1,85 | 16.165.968 | ||
40,87 | 22:00:00 | +0,16 | +0,39 | 15.600.932 | ||
26,40 | 22:15:44 | -1,31 | -4,73 | 15.596.072 | ||
40,37 | 22:00:00 | -0,39 | -0,96 | 15.526.949 | ||
21,410 | 22:00:00 | -0,960 | -4,29 | 14.166.045 | ||
6,7000 | 22:00:00 | -0,3500 | -4,96 | 13.827.873 | ||
31,53 | 22:00:00 | -1,26 | -3,84 | 13.691.150 | ||
10,250 | 22:27:44 | -0,370 | -3,48 | 13.214.580 | ||
22,810 | 22:00:00 | +0,030 | +0,13 | 12.817.759 | ||
34,85 | 22:15:44 | +0,26 | +0,75 | 12.803.622 | ||
5,2600 | 22:00:00 | -0,1000 | -1,87 | 12.131.322 | ||
145,23 | 22:00:00 | -1,22 | -0,83 | 11.080.544 | ||
3,8100 | 22:00:00 | -0,1600 | -4,03 | 11.057.120 | ||
9,9000 | 22:00:00 | +0,1400 | +1,43 | 10.982.268 | ||
13,440 | 22:00:00 | -0,220 | -1,61 | 10.465.895 | ||
14,870 | 22:00:00 | +0,500 | +3,48 | 10.415.073 | ||
70,80 | 22:00:00 | +0,43 | +0,61 | 10.097.690 | ||
28,05 | 22:00:00 | -0,97 | -3,34 | 9.849.995 | ||
9,5500 | 22:00:00 | +0,1800 | +1,92 | 9.681.429 | ||
186,32 | 22:00:00 | +3,78 | +2,07 | 8.979.694 | ||
6,0800 | 22:00:00 | -0,1300 | -2,09 | 8.848.784 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
107,79 | 22:00:00 | -1,24 | -1,14 | 8.825.220 | ||
12,450 | 22:00:00 | +0,180 | +1,47 | 8.757.773 |
Name | Nasdaq DM Ex US Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |