Börsenplatz | NYSE |
Letzter Kurs | 17.934,49 PKT |
Performance | -0,40 % |
Kurszeit | 04.06.24 |
Tageshoch | 17.934,49 PKT |
Tagestief | 17.934,49 PKT |
Vortageskurs | 18.006,96 PKT |
52-Wochen Hoch | 18.421,92 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | +0,77 % |
Performance 1 Jahr | +16,87 % |
1 Tag | 17.934,49 PKT | -0,40 % |
1 Woche | 18.007,01 PKT | -0,40 % |
1 Monat | 17.797,89 PKT | +0,77 % |
3 Monate | 17.728,27 PKT | +1,16 % |
6 Monate | 16.263,75 PKT | +10,27 % |
Lfd. Jahr | 16.852,89 PKT | +6,42 % |
1 Jahr | 15.345,19 PKT | +16,87 % |
3 Jahre | 16.632,34 PKT | +7,83 % |
5 Jahre | 12.341,82 PKT | +45,31 % |
10 Jahre | 10.752,35 PKT | +66,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
27,13 | 20:41:23 | +2,78 | +11,42 | 12.418.710 | ||
79,54 | 20:26:47 | +2,91 | +3,80 | 5.701.296 | ||
15,036 | 20:33:15 | -0,018 | -0,12 | 5.684.009 | ||
40,96 | 20:24:38 | +0,28 | +0,69 | 5.539.587 | ||
46,82 | 20:26:45 | +0,94 | +2,05 | 5.026.220 | ||
0,8861 | 10.06.23 | 0,0000 | 0,00 | 4.616.347 | ||
769,40 | 20:40:54 | +4,40 | +0,58 | 4.082.708 | ||
376,25 | 20:40:01 | -0,05 | -0,01 | 3.786.772 | ||
126,00 | 20:38:30 | +1,22 | +0,98 | 3.419.059 | ||
5,4050 | 20:26:50 | +0,0050 | +0,09 | 3.278.303 | ||
149,80 | 20:41:39 | +9,80 | +7,00 | 2.804.844 | ||
22,840 | 20:26:15 | +0,090 | +0,40 | 2.597.547 | ||
20,370 | 20:26:11 | -0,910 | -4,28 | 2.500.183 | ||
239,55 | 20:30:29 | -1,85 | -0,77 | 2.469.581 | ||
216,40 | 20:38:04 | +0,50 | +0,23 | 2.459.878 | ||
24,290 | 20:26:51 | +0,040 | +0,16 | 2.258.111 | ||
6,1400 | 01.07.23 | 0,0000 | 0,00 | 1.932.455 | ||
130,00 | 20:25:08 | +1,00 | +0,78 | 1.883.589 | ||
15,350 | 20:40:52 | +0,190 | +1,25 | 1.825.302 | ||
11,945 | 20:26:50 | +0,075 | +0,63 | 1.760.556 | ||
73,30 | 20:39:56 | +1,20 | +1,66 | 1.752.011 | ||
27,01 | 20:38:35 | -0,11 | -0,39 | 1.681.897 | ||
58,66 | 20:35:04 | -0,10 | -0,17 | 1.366.733 | ||
32,91 | 19:44:51 | +0,41 | +1,26 | 1.354.930 | ||
16,410 | 20:26:46 | +0,180 | +1,11 | 1.312.243 | ||
174,44 | 20:41:20 | +1,14 | +0,66 | 1.295.222 | ||
32,89 | 20:26:39 | -0,07 | -0,21 | 1.286.767 | ||
4,7950 | 30.09.23 | 0,0000 | 0,00 | 1.245.379 | ||
22,540 | 20:26:09 | -0,430 | -1,87 | 1.194.945 | ||
15,698 | 20:40:28 | +0,124 | +0,80 | 1.152.086 | ||
86,60 | 20:41:42 | -0,47 | -0,54 | 1.114.378 | ||
42,92 | 20:30:47 | -0,12 | -0,28 | 1.022.590 | ||
93,34 | 20:40:32 | -1,62 | -1,71 | 1.011.682 | ||
68,80 | 20:23:23 | +1,78 | +2,66 | 956.700 | ||
134,74 | 20:39:44 | -1,10 | -0,81 | 910.691 | ||
89,67 | 20:33:14 | +5,03 | +5,94 | 905.856 | ||
49,78 | 20:34:41 | -0,26 | -0,51 | 897.420 | ||
77,48 | 20:24:22 | -0,53 | -0,68 | 881.804 | ||
4,8280 | 20:36:09 | -0,6100 | -11,22 | 851.162 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |