checkAd
    Apple Hospitality REIT Aktie
    13,250
     
    EUR
    -0,19 %
    -0,025 EUR
    Letzter Kurs 15:37:20 Tradegate
    13,055
     
    EUR
    1.600 STK
    Geldkurs 20:00:47
    13,220
     
    EUR
    1.600 STK
    Briefkurs 20:00:47
    ISIN: US03784Y2000 · WKN: A14VYT · SYM: 48T · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		963,50PKT-12,80 PKT-1,31 %
    		00:00:00USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		689,21PKT+4,98 PKT+0,73 %
    		19:46:15Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		613,03PKT+4,43 PKT+0,73 %
    		19:46:00Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		466,73PKT+3,37 PKT+0,73 %
    		19:46:15Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		715,97PKT+3,51 PKT+0,49 %
    		19:46:15Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		611,43PKT+3,00 PKT+0,49 %
    		19:46:00Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		423,32PKT+2,07 PKT+0,49 %
    		19:46:15Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		298,47PKT+1,14 PKT+0,38 %
    		04.06.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		287,37PKT+2,03 PKT+0,71 %
    		19:46:00Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		258,87PKT+1,82 PKT+0,71 %
    		19:46:00Schweiz
    iSTOXX USA Multi-Factor Index (Gross Return)
    		244,06PKT-0,38 PKT-0,16 %
    		04.06.24Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		237,43PKT+2,42 PKT+1,03 %
    		19:46:15Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		217,35PKT+2,20 PKT+1,02 %
    		19:46:00Schweiz
    iSTOXX USA Size Factor Index (Gross Return)
    		248,59PKT-1,66 PKT-0,66 %
    		04.06.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		242,63PKT+2,91 PKT+1,21 %
    		19:46:15Schweiz
    iSTOXX USA Size Factor Index (Price)
    		222,85PKT+2,67 PKT+1,21 %
    		19:46:15Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.387,35PKT-36,72 PKT-1,51 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.624,67PKT-40,23 PKT-1,51 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.087,77PKT-35,36 PKT-1,67 %
    		04.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.381,45PKT-40,12 PKT-1,66 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.088,18PKT-22,41 PKT-1,06 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.399,64PKT-25,60 PKT-1,06 %
    		04.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,62PKT-12,52 PKT-0,80 %
    		04.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.797,53PKT-14,37 PKT-0,79 %
    		04.06.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.581,52PKT-21,10 PKT-1,32 %
    		04.06.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.761,51PKT-23,43 PKT-1,31 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.109,38PKT-27,34 PKT-1,28 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.313,11PKT-29,92 PKT-1,28 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Value Index
    		1.999,87PKT-32,49 PKT-1,60 %
    		04.06.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.248,57PKT-36,41 PKT-1,59 %
    		04.06.24USA
    Nasdaq US Multi Asset REIT Index
    		484,74PKT+0,61 PKT+0,13 %
    		04.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.206,79PKT-9,04 PKT-0,41 %
    		04.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.533,65PKT-10,23 PKT-0,40 %
    		04.06.24USA
    NASDAQ US Multi-Asset Diversified Income Index Net Total Return
    		1.123,45PKT-0,42 PKT-0,04 %
    		04.06.24USA
    Nasdaq US Small Cap Value Index
    		1.861,39PKT-27,56 PKT-1,46 %
    		04.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.103,92PKT-31,03 PKT-1,45 %
    		04.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.432,00PKT-11,50 PKT-0,33 %
    		18:37:57USA
    NYSE Composite Index (Revised)
    		17.934,49PKT-72,47 PKT-0,40 %
    		04.06.24USA
    NYSE Financial Sector Index
    		10.540,65PKT-84,81 PKT-0,80 %
    		04.06.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		571,67PKT-0,54 PKT-0,09 %
    		04.06.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		530,00PKT-0,51 PKT-0,10 %
    		04.06.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		444,04PKT+4,70 PKT+1,07 %
    		19:46:15Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		601,19PKT-0,33 PKT-0,05 %
    		04.06.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		558,22PKT-0,31 PKT-0,06 %
    		04.06.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		471,06PKT+5,10 PKT+1,09 %
    		19:46:15Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		477,09PKT+0,18 PKT+0,04 %
    		04.06.24Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		442,99PKT+0,16 PKT+0,04 %
    		04.06.24Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		369,78PKT+0,12 PKT+0,03 %
    		04.06.24Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		453,67PKT-0,01 PKT0,00 %
     
    		04.06.24Schweiz
    STOXX Americas 1200 USD (Net Return)
    		420,60PKT-0,02 PKT0,00 %
     
    		04.06.24Schweiz