checkAd
    Startseite > Aktien > American Express Aktie | 850226 > Indexzugehörigkeit
    American Express Aktie
    217,00
     
    EUR
    +0,77 %
    +1,65 EUR
    Letzter Kurs 18:55:41 Tradegate
    216,50
     
    EUR
    350 STK
    Geldkurs 19:30:28
    216,80
     
    EUR
    350 STK
    Briefkurs 19:30:28
    ISIN: US0258161092 · WKN: 850226 · SYM: AEC1 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.580,57PKT+0,67 PKT+0,03 %
    		19:29:18USA
    4X Long Index linked to American Express CompanyV2 (Price Return)
    		250,90PKT+2,12 PKT+0,85 %
    		19:24:58Schweiz
    5X Long Index linked to American Express CompanyV2 (Price Return)
    		15,44PKT+0,12 PKT+0,75 %
    		19:24:58Schweiz
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dorsey Wright Technical Leaders Financials Index
    		1.713,59PKT-8,79 PKT-0,51 %
    		07.06.24USA
    Dow Jones
    		38.762,51PKT-25,35 PKT-0,07 %
    		19:30:28USA
    Dynamic Large Cap Intellidex Index
    		7.732,96PKT-0,52 PKT-0,01 %
    		07.06.24USA
    Equal Weight Index
    		6.655,90PKT-23,33 PKT-0,35 %
    		07.06.24USA
    Euronext CDP Environment ESG World EW Index
    		2.706,91PKT+7,76 PKT+0,29 %
    		07.06.24Niederlande
    Euronext CDP Environment World EW Index
    		2.968,17PKT+10,16 PKT+0,34 %
    		07.06.24Niederlande
    Financial Select Sector Index
    		510,01PKT+1,78 PKT+0,35 %
    		07.06.24USA
    ISE Mobile Payments Index
    		632,33PKT-0,20 PKT-0,03 %
    		07.06.24USA
    ISE Mobile Payments Index (Net Total Return)
    		591,16PKT-0,19 PKT-0,03 %
    		07.06.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		690,48PKT+1,61 PKT+0,23 %
    		19:15:15Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		614,10PKT+1,41 PKT+0,23 %
    		19:15:15Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		467,44PKT+1,04 PKT+0,22 %
    		19:15:15Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		716,22PKT+0,66 PKT+0,09 %
    		19:15:15Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		611,54PKT+0,54 PKT+0,09 %
    		19:15:15Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		423,24PKT+0,33 PKT+0,08 %
    		19:15:15Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		516,29PKT+2,00 PKT+0,39 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		478,45PKT+1,84 PKT+0,39 %
    		07.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		370,14PKT+2,11 PKT+0,57 %
    		19:15:15Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		300,82PKT-0,10 PKT-0,03 %
    		07.06.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		287,16PKT-0,39 PKT-0,14 %
    		19:15:15Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		258,57PKT-0,38 PKT-0,15 %
    		19:15:15Schweiz
    KBW Nasdaq Financial Technology Index
    		2.462,80PKT-20,70 PKT-0,83 %
    		07.06.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.304,29PKT-19,20 PKT-0,83 %
    		07.06.24USA
    Kokusai Index (World ex Japan) Index
    		12.627,00PKT-33,00 PKT-0,26 %
    		18:59:50USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.553,42PKT-2,87 PKT-0,18 %
    		07.06.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.654,69PKT-2,87 PKT-0,17 %
    		07.06.24USA
    MSCI AC World Index
    		428,00PKT-0,75 PKT-0,17 %
    		18:59:47USA
    MSCI World Index
    		3.479,00PKT-11,50 PKT-0,33 %
    		18:59:54USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.364,07PKT+8,97 PKT+0,38 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.637,34PKT+10,34 PKT+0,39 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.678,64PKT+4,47 PKT+0,17 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.988,27PKT+5,37 PKT+0,18 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.343,76PKT-5,47 PKT-0,23 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.614,65PKT-5,77 PKT-0,22 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.625,91PKT-5,22 PKT-0,20 %
    		07.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.788,71PKT-5,18 PKT-0,19 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.579,33PKT-15,53 PKT-0,60 %
    		07.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.725,38PKT-16,19 PKT-0,59 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.052,19PKT-7,93 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.381,16PKT-8,99 PKT-0,38 %
    		07.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.910,96PKT-16,83 PKT-0,57 %
    		07.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.381,83PKT-18,54 PKT-0,55 %
    		07.06.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.569,53PKT-19,12 PKT-0,53 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.697,73PKT-3,64 PKT-0,21 %
    		07.06.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.178,67PKT-4,15 PKT-0,19 %
    		07.06.24USA