checkAd
    Caci International Registered (A) Aktie
    419,96
     
    USD
    +0,58 %
    +2,44 USD
    Letzter Kurs 01:00:00 NYSE
    419,96
     
    USD
    2.600 STK
    Geldkurs 10.06.24
    419,98
     
    USD
    600 STK
    Briefkurs 10.06.24
    ISIN: US1271903049 · WKN: 906006 · SYM: CACI · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX SPADE Defense Index
    		12.183,74PKT+13,34 PKT+0,11 %
    		10.06.24USA
    Dorsey Wright Momentum Plus Value Index
    		1.510,48PKT+7,32 PKT+0,49 %
    		10.06.24USA
    Dorsey Wright Momentum Plus Value Index (Net Total Return)
    		1.632,66PKT+8,01 PKT+0,49 %
    		10.06.24USA
    Dynamic Mid Cap Growth Intellidex Index
    		10.973,25PKT+84,90 PKT+0,78 %
    		10.06.24USA
    Dynamic Mid Cap Intellidex Index
    		8.255,78PKT+37,09 PKT+0,45 %
    		10.06.24USA
    Dynamic Technology Sector Intellidex Index
    		12.514,39PKT+170,05 PKT+1,38 %
    		10.06.24USA
    Dynamic Top 200 Intellidex Index
    		8.327,55PKT+24,14 PKT+0,29 %
    		10.06.24USA
    Index - Small Cap (US Small Cap)
    		964,00PKT+2,10 PKT+0,22 %
    		00:00:00USA
    ISE Cyber Securities Index (Net Total Return)
    		615,34PKT+5,06 PKT+0,83 %
    		10.06.24USA
    ISE Cyber Security
    		576,51PKT+4,74 PKT+0,83 %
    		10.06.24USA
    ISE Cyber Security UCITS Index
    		523,82PKT+7,18 PKT+1,39 %
    		10.06.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		555,37PKT+7,61 PKT+1,39 %
    		10.06.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.143,46PKT+8,46 PKT+0,75 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.106,19PKT+8,18 PKT+0,74 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.024,26PKT+7,57 PKT+0,74 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.243,18PKT+8,87 PKT+0,72 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.161,08PKT+8,26 PKT+0,72 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		990,26PKT+7,02 PKT+0,71 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		692,99PKT+4,12 PKT+0,60 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		616,33PKT+3,64 PKT+0,59 %
    		10.06.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		469,14PKT+2,74 PKT+0,59 %
    		10.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.265,56PKT+9,14 PKT+0,73 %
    		10.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.203,05PKT+8,68 PKT+0,73 %
    		10.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.069,22PKT+7,69 PKT+0,72 %
    		10.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		718,82PKT+3,26 PKT+0,46 %
    		10.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		613,76PKT+2,76 PKT+0,45 %
    		10.06.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		424,78PKT+1,87 PKT+0,44 %
    		10.06.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.392,89PKT+7,79 PKT+0,33 %
    		10.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.631,54PKT+8,72 PKT+0,33 %
    		10.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.081,30PKT+3,08 PKT+0,15 %
    		10.06.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.375,16PKT+3,69 PKT+0,16 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.076,98PKT-0,47 PKT-0,02 %
    		10.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.387,65PKT-0,40 PKT-0,02 %
    		10.06.24USA
    NASDAQ Buyback Achievers Index
    		19.681,77PKT+19,67 PKT+0,10 %
    		10.06.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.545,27PKT+26,54 PKT+0,10 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.970,06PKT+21,65 PKT+0,36 %
    		10.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.534,66PKT+24,24 PKT+0,37 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.127,76PKT+0,64 PKT+0,03 %
    		10.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.548,87PKT+0,94 PKT+0,04 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.102,90PKT+2,37 PKT+0,11 %
    		10.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,33PKT+2,91 PKT+0,12 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.608,97PKT+1,55 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.862,79PKT+1,97 PKT+0,11 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.170,64PKT+2,14 PKT+0,10 %
    		10.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.566,83PKT+2,71 PKT+0,11 %
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.008,45PKT0,00 PKT0,00 %
     
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,18PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.048,07PKT+1,30 PKT+0,06 %
    		10.06.24USA