Börsenplatz | NYSE |
Letzter Kurs | 12.289,31 PKT |
Performance | +1,17 % |
Kurszeit | 31.05.24 |
Tageshoch | 12.289,31 PKT |
Tagestief | 12.289,31 PKT |
Vortageskurs | 12.146,69 PKT |
52-Wochen Hoch | 12.396,96 PKT |
52-Wochen Tief | 9.065,71 PKT |
Performance 1 Monat | +2,83 % |
Performance 1 Jahr | +33,66 % |
1 Tag | 12.289,31 PKT | +1,17 % |
1 Woche | 12.340,85 PKT | -0,42 % |
1 Monat | 11.951,22 PKT | +2,83 % |
3 Monate | 11.440,91 PKT | +7,42 % |
6 Monate | 10.133,49 PKT | +21,27 % |
Lfd. Jahr | 10.804,91 PKT | +13,74 % |
1 Jahr | 9.194,19 PKT | +33,66 % |
3 Jahre | 8.951,38 PKT | +37,29 % |
5 Jahre | 7.064,93 PKT | +73,95 % |
10 Jahre | 3.734,94 PKT | +229,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,76 | 19:00:36 | +3,96 | +2,42 | 2.842.937 | ||
273,00 | 18:51:13 | -3,25 | -1,18 | 601.096 | ||
185,28 | 18:26:20 | -1,04 | -0,56 | 508.758 | ||
428,50 | 18:50:19 | -4,75 | -1,10 | 342.847 | ||
260,00 | 18:37:56 | -2,00 | -0,76 | 130.910 | ||
137,70 | 18:23:56 | -2,50 | -1,78 | 95.535 | ||
186,50 | 19:03:47 | -0,05 | -0,03 | 78.138 | ||
415,50 | 17:54:37 | +0,20 | +0,05 | 36.579 | ||
132,35 | 18:21:37 | -3,15 | -2,32 | 35.793 | ||
204,60 | 16:03:35 | +0,10 | +0,05 | 34.783 | ||
153,70 | 15:45:59 | -2,40 | -1,54 | 24.165 | ||
1.232,00 | 16:00:01 | -7,50 | -0,61 | 19.872 | ||
391,20 | 31.05.24 | +0,40 | +0,10 | 15.157 | ||
120,00 | 15:32:47 | -5,00 | -4,00 | 14.525 | ||
66,65 | 12:51:46 | +1,25 | +1,91 | 10.136 | ||
63,36 | 17:44:52 | -0,62 | -0,97 | 7.168 | ||
20,010 | 16:57:41 | -0,030 | -0,15 | 6.457 | ||
230,80 | 18:21:37 | -2,50 | -1,07 | 6.271 | ||
169,00 | 19:02:43 | -4,00 | -2,31 | 5.075 | ||
13,100 | 12:42:05 | +0,100 | +0,77 | 3.419 | ||
365,40 | 15:49:35 | -0,60 | -0,16 | 1.468 | ||
81,02 | 15:49:13 | +0,26 | +0,32 | 243 | ||
28,60 | 31.05.24 | -0,40 | -1,38 | 173 | ||
105,00 | 09:30:08 | 0,00 | 0,00 | 105 | ||
15,735 | 13:59:22 | +0,160 | +1,03 | 79 | ||
133,00 | 31.05.24 | +5,00 | +3,91 | 0 | ||
43,80 | 19:01:40 | -0,50 | -1,13 | 0 | ||
63,50 | 31.05.24 | -0,50 | -0,78 | 0 | ||
54,00 | 31.05.24 | +0,50 | +0,93 | 0 | ||
43,40 | 18.04.24 | +0,40 | +0,93 | 0 | ||
2,2900 | 19:03:59 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | AMEX SPADE Defense Index |
Kategorie | Index |
Symbol | DXS |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |