Börsenplatz | Nasdaq |
Letzter Kurs | 1.622,11 PKT |
Performance | +0,73 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.622,27 PKT |
Tagestief | 1.608,43 PKT |
Vortageskurs | 1.622,11 PKT |
52-Wochen Hoch | 1.616,85 PKT |
52-Wochen Tief | 1.191,12 PKT |
Performance 1 Monat | +2,57 % |
Performance 1 Jahr | -4,30 % |
1 Tag | 1.622,11 PKT | +0,73 % |
1 Woche | 1.430,14 PKT | +13,42 % |
1 Monat | 1.380,52 PKT | +17,50 % |
3 Monate | 1.472,49 PKT | +10,16 % |
6 Monate | 1.304,06 PKT | +24,39 % |
Lfd. Jahr | 1.356,64 PKT | +19,57 % |
1 Jahr | 1.479,56 PKT | +9,63 % |
3 Jahre | 1.085,30 PKT | +49,46 % |
5 Jahre | 1.318,81 PKT | +23,00 % |
10 Jahre | 976,96 PKT | +66,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
534,80 | 18:40:41 | +8,20 | +1,56 | 28.871.482 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
41,14 | 18:26:39 | -0,35 | -0,84 | 10.426.299 | ||
15,365 | 18:33:23 | -0,210 | -1,35 | 10.072.318 | ||
122,24 | 18:40:39 | -6,50 | -5,05 | 8.197.785 | ||
6,4660 | 18:40:01 | +0,0400 | +0,62 | 5.481.674 | ||
45,96 | 18:26:46 | +0,23 | +0,50 | 4.897.845 | ||
50,38 | 18:39:30 | -0,26 | -0,51 | 4.607.245 | ||
237,60 | 18:26:57 | -4,10 | -1,70 | 4.033.016 | ||
8,9650 | 18:41:42 | +0,3100 | +3,58 | 3.794.363 | ||
19,985 | 18:36:09 | -0,265 | -1,31 | 3.453.907 | ||
31,00 | 18:41:42 | +0,40 | +1,31 | 3.037.977 | ||
133,02 | 18:36:52 | +1,66 | +1,26 | 2.450.032 | ||
58,90 | 18:40:24 | -0,30 | -0,51 | 2.043.404 | ||
76,35 | 18:39:28 | +1,30 | +1,73 | 1.590.950 | ||
47,90 | 18:23:24 | +0,10 | +0,21 | 1.381.225 | ||
68,00 | 18:26:38 | -0,10 | -0,15 | 1.293.069 | ||
2,1790 | 17:54:10 | +0,0400 | +1,87 | 1.183.917 | ||
4,6380 | 18:38:49 | +0,0930 | +2,05 | 1.171.232 | ||
282,05 | 18:41:41 | -7,00 | -2,42 | 1.169.211 | ||
253,15 | 18:37:21 | +2,65 | +1,06 | 1.058.584 | ||
153,84 | 18:37:43 | -2,82 | -1,80 | 1.041.732 | ||
257,15 | 15:16:48 | -4,35 | -1,66 | 999.272 | ||
83,35 | 18:32:57 | -1,95 | -2,29 | 921.041 | ||
53,70 | 18:33:45 | +0,85 | +1,61 | 917.734 | ||
11,630 | 18:20:16 | -0,015 | -0,13 | 838.263 | ||
218,90 | 18:29:55 | +1,35 | +0,62 | 774.927 | ||
64,86 | 18:39:30 | -1,42 | -2,14 | 761.693 | ||
20,950 | 18:36:00 | -0,750 | -3,46 | 642.681 | ||
1,3995 | 18:36:45 | -0,4030 | -22,36 | 638.907 | ||
48,94 | 18:21:09 | -0,69 | -1,39 | 552.031 | ||
24,330 | 18:36:08 | -0,160 | -0,65 | 504.700 | ||
78,20 | 18:28:26 | -1,60 | -2,01 | 484.070 | ||
19,890 | 18:38:31 | -0,390 | -1,92 | 467.920 | ||
74,20 | 18:29:09 | +0,70 | +0,95 | 445.510 | ||
71,40 | 18:32:22 | -3,20 | -4,29 | 443.976 | ||
17,740 | 18:33:18 | +0,300 | +1,72 | 395.947 | ||
7,1740 | 18:21:49 | +0,1840 | +2,63 | 393.875 | ||
12,410 | 18:13:52 | +0,280 | +2,31 | 375.533 | ||
24,020 | 18:34:39 | +0,300 | +1,26 | 362.093 | ||
42,96 | 18:35:02 | -0,10 | -0,23 | 351.153 | ||
87,30 | 18:31:45 | +3,30 | +3,93 | 345.890 | ||
85,36 | 18:31:35 | -5,98 | -6,55 | 341.653 | ||
42,76 | 18:31:54 | -0,48 | -1,11 | 330.705 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXKRMC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |