Börsenplatz | Nasdaq |
Letzter Kurs | 1.876,97 PKT |
Performance | +0,74 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.877,16 PKT |
Tagestief | 1.861,15 PKT |
Vortageskurs | 1.876,97 PKT |
52-Wochen Hoch | 1.823,92 PKT |
52-Wochen Tief | 1.339,37 PKT |
Performance 1 Monat | +2,92 % |
Performance 1 Jahr | -2,53 % |
1 Tag | 1.876,97 PKT | +0,74 % |
1 Woche | 1.622,02 PKT | +15,72 % |
1 Monat | 1.560,87 PKT | +20,25 % |
3 Monate | 1.661,08 PKT | +13,00 % |
6 Monate | 1.466,86 PKT | +27,96 % |
Lfd. Jahr | 1.529,81 PKT | +22,69 % |
1 Jahr | 1.648,22 PKT | +13,88 % |
3 Jahre | 1.173,67 PKT | +59,92 % |
5 Jahre | 1.376,09 PKT | +36,40 % |
10 Jahre | 977,09 PKT | +92,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
534,40 | 17:53:02 | +7,80 | +1,48 | 28.347.521 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
15,355 | 17:42:33 | -0,220 | -1,41 | 10.015.371 | ||
41,40 | 17:41:22 | -0,09 | -0,22 | 9.145.633 | ||
123,02 | 17:44:59 | -5,72 | -4,44 | 7.992.653 | ||
6,4260 | 17:56:10 | 0,0000 | 0,00 | 5.376.256 | ||
50,42 | 17:51:19 | -0,22 | -0,43 | 4.478.579 | ||
237,60 | 17:52:36 | -4,10 | -1,70 | 4.026.779 | ||
45,94 | 17:41:21 | +0,21 | +0,46 | 3.838.790 | ||
8,9950 | 17:52:52 | +0,3400 | +3,93 | 3.647.233 | ||
19,965 | 17:54:24 | -0,285 | -1,41 | 3.301.364 | ||
31,05 | 17:38:56 | +0,45 | +1,47 | 3.024.506 | ||
133,96 | 17:55:51 | +2,60 | +1,98 | 2.356.000 | ||
59,00 | 17:46:47 | -0,20 | -0,34 | 2.024.172 | ||
76,55 | 17:55:20 | +1,50 | +2,00 | 1.581.789 | ||
48,20 | 17:42:34 | +0,40 | +0,84 | 1.373.023 | ||
68,65 | 17:34:18 | +0,55 | +0,81 | 1.282.169 | ||
2,1790 | 17:54:10 | +0,0400 | +1,87 | 1.183.917 | ||
4,6480 | 17:56:20 | +0,1030 | +2,27 | 1.160.218 | ||
282,85 | 17:54:13 | -6,20 | -2,14 | 1.069.855 | ||
155,76 | 17:47:36 | -0,90 | -0,57 | 1.024.202 | ||
257,90 | 17:55:27 | +7,40 | +2,95 | 1.014.168 | ||
257,15 | 15:16:48 | -4,35 | -1,66 | 999.272 | ||
53,85 | 17:56:17 | +1,00 | +1,89 | 914.793 | ||
84,00 | 17:53:38 | -1,30 | -1,52 | 912.513 | ||
11,640 | 17:35:37 | -0,005 | -0,04 | 784.941 | ||
64,70 | 17:56:04 | -1,58 | -2,38 | 747.876 | ||
222,80 | 17:41:25 | +5,25 | +2,41 | 675.021 | ||
21,050 | 17:38:10 | -0,650 | -3,00 | 638.512 | ||
1,3995 | 17:54:17 | -0,4030 | -22,36 | 630.613 | ||
49,13 | 17:38:21 | -0,50 | -1,01 | 550.462 | ||
24,320 | 17:45:32 | -0,170 | -0,69 | 502.593 | ||
78,30 | 17:46:42 | -1,50 | -1,88 | 466.255 | ||
74,40 | 17:51:17 | +0,90 | +1,22 | 438.493 | ||
20,040 | 16:19:29 | -0,240 | -1,18 | 412.003 | ||
71,20 | 16:24:18 | -3,40 | -4,56 | 404.271 | ||
17,620 | 17:46:49 | +0,180 | +1,03 | 395.912 | ||
12,500 | 17:29:12 | +0,370 | +3,05 | 375.334 | ||
7,2380 | 17:56:05 | +0,2480 | +3,55 | 355.135 | ||
24,100 | 17:54:41 | +0,380 | +1,60 | 341.620 | ||
87,25 | 17:47:17 | +3,25 | +3,87 | 335.484 |
Name | Nasdaq DM Ex Korea Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRMCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |