Börsenplatz | Nasdaq |
Letzter Kurs | 2.104,32 PKT |
Performance | +0,67 % |
Kurszeit | 31.05.24 |
Tageshoch | 2.105,35 PKT |
Tagestief | 2.077,18 PKT |
Vortageskurs | 2.104,32 PKT |
52-Wochen Hoch | 1.833,75 PKT |
52-Wochen Tief | 1.416,38 PKT |
Performance 1 Monat | +4,24 % |
Performance 1 Jahr | -2,39 % |
1 Tag | 2.104,32 PKT | +0,67 % |
1 Woche | 1.723,51 PKT | +22,09 % |
1 Monat | 1.648,22 PKT | +27,67 % |
3 Monate | 1.703,33 PKT | +23,54 % |
6 Monate | 1.573,63 PKT | +33,72 % |
Lfd. Jahr | 1.588,96 PKT | +32,43 % |
1 Jahr | 1.760,12 PKT | +19,56 % |
3 Jahre | 1.226,37 PKT | +71,59 % |
5 Jahre | 1.272,66 PKT | +65,35 % |
10 Jahre | 1.000,43 PKT | +110,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,49 | 01.06.24 | +0,11 | +0,27 | 350.000.402 | ||
45,73 | 01.06.24 | +0,37 | +0,82 | 153.405.652 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.041,80 | 13:43:51 | +33,00 | +3,27 | 61.190.816 | ||
77,72 | 01.06.24 | +0,76 | +0,99 | 37.243.180 | ||
533,80 | 13:43:19 | +7,20 | +1,37 | 20.697.286 | ||
270,20 | 13:43:43 | +1,90 | +0,71 | 18.096.859 | ||
106,88 | 01.06.24 | +2,02 | +1,93 | 10.593.133 | ||
162,76 | 13:42:54 | +0,48 | +0,30 | 9.687.608 | ||
384,00 | 13:41:39 | +1,25 | +0,33 | 8.486.383 | ||
15,335 | 13:41:48 | -0,240 | -1,54 | 7.458.536 | ||
177,72 | 13:43:39 | +0,48 | +0,27 | 7.450.592 | ||
22,610 | 13:42:43 | +0,210 | +0,94 | 7.417.666 | ||
2,4500 | 01.06.24 | -1,4100 | -36,53 | 6.750.701 | ||
381,40 | 13:42:37 | -0,95 | -0,25 | 6.288.711 | ||
66,70 | 13:43:11 | +0,08 | +0,12 | 5.732.391 | ||
128,36 | 13:42:10 | -0,38 | -0,30 | 5.323.398 | ||
115,35 | 13:37:59 | +0,35 | +0,30 | 4.891.963 | ||
35,60 | 13:43:55 | +0,65 | +1,86 | 4.608.116 | ||
457,70 | 13:41:28 | -1,60 | -0,35 | 4.553.965 | ||
28,57 | 13:43:37 | +0,27 | +0,95 | 4.366.119 | ||
168,48 | 13:41:24 | +0,62 | +0,37 | 3.871.771 | ||
164,66 | 13:42:04 | +0,62 | +0,38 | 3.657.324 | ||
48,20 | 13:40:31 | -0,29 | -0,60 | 3.605.116 | ||
215,55 | 13:41:57 | -0,15 | -0,07 | 3.603.060 | ||
156,12 | 13:41:51 | +2,18 | +1,42 | 3.529.276 | ||
28,90 | 13:42:12 | +0,13 | +0,45 | 3.514.201 | ||
50,90 | 13:43:41 | +0,26 | +0,51 | 3.315.287 | ||
15,358 | 13:43:22 | +0,018 | +0,12 | 3.059.265 | ||
235,50 | 13:41:53 | -6,20 | -2,57 | 3.050.671 | ||
159,60 | 13:43:25 | +0,60 | +0,38 | 3.003.008 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
6,4700 | 13:43:41 | +0,0440 | +0,68 | 2.892.675 | ||
884,40 | 13:40:49 | -0,40 | -0,05 | 2.868.681 | ||
233,80 | 13:43:40 | +1,60 | +0,69 | 2.714.934 | ||
46,72 | 13:41:20 | +0,52 | +1,13 | 2.356.088 | ||
37,30 | 13:43:24 | +0,40 | +1,08 | 2.006.288 | ||
94,00 | 13:40:13 | +0,52 | +0,56 | 1.889.867 | ||
8,7450 | 13:42:50 | +0,0900 | +1,04 | 1.888.777 | ||
28,87 | 13:40:00 | +0,31 | +1,09 | 1.844.305 | ||
760,10 | 13:43:48 | +3,00 | +0,40 | 1.813.219 | ||
20,050 | 13:42:16 | -0,200 | -0,99 | 1.798.351 | ||
432,50 | 13:43:40 | +2,25 | +0,52 | 1.793.288 | ||
736,80 | 13:36:51 | -1,40 | -0,19 | 1.759.425 | ||
58,60 | 13:43:33 | -0,60 | -1,01 | 1.609.450 | ||
156,50 | 13:43:25 | +0,14 | +0,09 | 1.575.985 | ||
239,65 | 13:43:56 | +0,95 | +0,40 | 1.544.354 | ||
64,22 | 13:39:37 | -0,46 | -0,71 | 1.407.316 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
135,64 | 13:41:58 | +0,28 | +0,21 | 1.355.293 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMXJPLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |