checkAd
    Aboitiz Equity Ventures Aktie
    0,7687
     
    USD
    -9,56 %
    -0,0813 USD
    Letzter Kurs 09.04.24 Nasdaq OTC
    ISIN: PHY0001Z1040 · WKN: 893272 · SYM: ABOIF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		556,70PKT+10,90 PKT+2,00 %
    		16:07:57USA
    AC Asia Free Index
    		293,50PKT-0,40 PKT-0,14 %
    		31.05.24USA
    AC Asia Pacific ex Japan Index
    		593,60PKT+11,80 PKT+2,03 %
    		09:49:58USA
    AC Asia Pacific Free Index
    		328,80PKT-0,10 PKT-0,03 %
    		31.05.24USA
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    EM (Emerging Markets)/Industrials Index
    		380,60PKT-1,10 PKT-0,29 %
    		31.05.24USA
    EM Asia Index
    		662,70PKT+14,30 PKT+2,21 %
    		16:06:03USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		227,14PKT-1,23 PKT-0,54 %
    		31.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		211,56PKT-1,16 PKT-0,55 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,13PKT-0,11 PKT-0,05 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,27PKT-0,09 PKT-0,03 %
    		31.05.24USA
    MSCI AC ASEAN Index
    		4.676,00PKT-6,00 PKT-0,13 %
    		31.05.24USA
    MSCI AC World Index
    		425,75PKT+5,55 PKT+1,32 %
    		11:15:23USA
    MSCI Emerging Markets Index
    		1.069,70PKT+20,30 PKT+1,93 %
    		16:00:02USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.500,21PKT+13,37 PKT+0,90 %
    		31.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.827,64PKT+16,47 PKT+0,91 %
    		31.05.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.889,44PKT+17,05 PKT+0,91 %
    		31.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.348,97PKT+1,45 PKT+0,11 %
    		31.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.677,74PKT+2,00 PKT+0,12 %
    		31.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.735,22PKT+2,12 PKT+0,12 %
    		31.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.242,58PKT-5,27 PKT-0,42 %
    		31.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.631,28PKT-6,65 PKT-0,41 %
    		31.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.732,99PKT-7,00 PKT-0,40 %
    		31.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.516,07PKT+15,32 PKT+1,02 %
    		31.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.859,49PKT+19,00 PKT+1,03 %
    		31.05.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.933,63PKT+19,79 PKT+1,03 %
    		31.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.473,77PKT+13,63 PKT+0,93 %
    		31.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.803,04PKT+16,85 PKT+0,94 %
    		31.05.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.873,78PKT+17,53 PKT+0,94 %
    		31.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.304,80PKT+2,72 PKT+0,21 %
    		31.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.660,43PKT+3,63 PKT+0,22 %
    		31.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.748,01PKT+3,87 PKT+0,22 %
    		31.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix
    		1.289,73PKT+0,29 PKT+0,02 %
    		31.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Net Total Return
    		1.664,40PKT+1,41 PKT+0,08 %
    		31.05.24USA
    Nasdaq EM Asia Industrial Goods&Services Large Mid Cap Ix Total Return
    		1.747,69PKT+1,61 PKT+0,09 %
    		31.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index
    		1.346,19PKT+0,38 PKT+0,03 %
    		31.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return
    		1.704,65PKT+1,23 PKT+0,07 %
    		31.05.24USA
    Nasdaq EM Asia Industrials Large Mid Cap Index Total Return
    		1.777,57PKT+1,38 PKT+0,08 %
    		31.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.399,08PKT-11,48 PKT-0,81 %
    		31.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.756,92PKT-14,04 PKT-0,79 %
    		31.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.815,00PKT-14,39 PKT-0,79 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.342,92PKT-11,95 PKT-0,88 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.647,25PKT-14,40 PKT-0,87 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.341,49PKT-11,15 PKT-0,82 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.647,84PKT-13,43 PKT-0,81 %
    		31.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix
    		1.229,05PKT-3,31 PKT-0,27 %
    		31.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Net Total Return
    		1.563,08PKT-3,31 PKT-0,21 %
    		31.05.24USA
    Nasdaq Emerging Markets Industrial Goods&Services LMC Ix Total Return
    		1.632,33PKT-3,34 PKT-0,20 %
    		31.05.24USA
    Nasdaq Emerging Markets Industrials Large Mid Cap Index
    		1.233,97PKT-3,14 PKT-0,25 %
    		31.05.24USA