Börsenplatz | Nasdaq |
Letzter Kurs | 236,13 PKT |
Performance | -0,05 % |
Kurszeit | 31.05.24 |
Tageshoch | 236,81 PKT |
Tagestief | 235,56 PKT |
Vortageskurs | 236,13 PKT |
52-Wochen Hoch | 241,94 PKT |
52-Wochen Tief | 176,68 PKT |
Performance 1 Monat | +2,24 % |
Performance 1 Jahr | -2,29 % |
1 Tag | 236,13 PKT | -0,05 % |
1 Woche | 213,48 PKT | +10,61 % |
1 Monat | 207,71 PKT | +13,68 % |
3 Monate | 223,84 PKT | +5,49 % |
6 Monate | 186,73 PKT | +26,46 % |
Lfd. Jahr | 208,60 PKT | +13,20 % |
1 Jahr | 217,33 PKT | +8,65 % |
3 Jahre | 142,44 PKT | +65,77 % |
5 Jahre | 195,43 PKT | +20,82 % |
10 Jahre | 157,67 PKT | +49,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
26,89 | 16:44:27 | +0,99 | +3,82 | 14.387.075 | ||
8,7400 | 01.07.21 | -0,8050 | -8,43 | 12.931.382 | ||
162,70 | 16:43:27 | +0,42 | +0,26 | 11.932.800 | ||
378,10 | 16:33:57 | -4,25 | -1,11 | 9.831.300 | ||
165,30 | 16:43:18 | +1,26 | +0,77 | 8.534.640 | ||
43,75 | 16:39:33 | +0,85 | +1,98 | 7.902.434 | ||
8,5000 | 22.06.21 | +0,5200 | +6,52 | 7.689.192 | ||
216,95 | 16:26:41 | +1,25 | +0,58 | 5.824.181 | ||
168,72 | 16:44:28 | +0,86 | +0,51 | 5.429.841 | ||
8,9500 | 24.09.21 | +0,0100 | +0,11 | 5.379.722 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
233,60 | 16:38:41 | +1,40 | +0,60 | 3.238.988 | ||
436,70 | 16:25:31 | +6,45 | +1,50 | 2.953.831 | ||
72,00 | 16:28:36 | -0,30 | -0,41 | 2.694.588 | ||
739,90 | 16:43:10 | +1,70 | +0,23 | 2.367.893 | ||
93,44 | 16:41:42 | -0,04 | -0,04 | 2.340.924 | ||
159,66 | 16:43:36 | -0,62 | -0,39 | 1.723.366 | ||
99,72 | 16:41:59 | -2,78 | -2,71 | 1.282.261 | ||
2,1930 | 16:42:36 | +0,0540 | +2,52 | 1.129.270 | ||
88,30 | 16:24:40 | -1,30 | -1,45 | 1.034.052 | ||
62,48 | 16:44:20 | 0,00 | 0,00 | 993.386 | ||
15,990 | 08.10.21 | +0,010 | +0,06 | 893.549 | ||
96,38 | 16:44:33 | +0,48 | +0,50 | 891.069 | ||
14,520 | 16:36:30 | +0,170 | +1,18 | 850.477 | ||
5,8700 | 16:40:13 | -0,0550 | -0,93 | 633.755 | ||
450,40 | 16:30:47 | -3,95 | -0,87 | 570.407 | ||
108,86 | 16:20:09 | +0,80 | +0,74 | 569.646 | ||
5,6600 | 16:42:08 | -0,0160 | -0,28 | 499.242 | ||
2.178,00 | 16:41:53 | -6,00 | -0,27 | 496.819 | ||
529,10 | 15:49:56 | -2,30 | -0,43 | 490.399 | ||
177,10 | 16:44:20 | 0,00 | 0,00 | 477.518 | ||
323,05 | 16:24:58 | +5,80 | +1,83 | 460.917 | ||
14,756 | 16:21:25 | -0,192 | -1,28 | 459.741 | ||
53,61 | 16:25:04 | +0,30 | +0,56 | 456.398 | ||
78,05 | 16:43:11 | -1,75 | -2,19 | 432.107 | ||
17,640 | 16:41:25 | +0,200 | +1,15 | 352.021 | ||
239,50 | 16:26:27 | +2,80 | +1,18 | 351.687 | ||
11,778 | 16:27:11 | +0,788 | +7,17 | 343.676 | ||
115,30 | 16:23:47 | -0,60 | -0,52 | 338.904 | ||
144,95 | 16:15:39 | +0,05 | +0,03 | 327.145 | ||
1.559,40 | 16:21:36 | -30,20 | -1,90 | 321.407 | ||
14,272 | 16:10:14 | +0,360 | +2,59 | 307.569 | ||
86,95 | 16:41:52 | +2,95 | +3,51 | 304.568 | ||
28,04 | 16:26:49 | +1,32 | +4,94 | 301.913 | ||
63,50 | 16:27:40 | +1,30 | +2,09 | 295.632 | ||
4,8505 | 16:39:26 | +0,0310 | +0,64 | 265.198 |
Name | Horizon Kinetics ISE Global Wealth Index |
Kategorie | Index |
Symbol | WEALTHGL |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |