Börsenplatz | Nasdaq |
Letzter Kurs | 1.735,22 PKT |
Performance | +0,12 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.747,09 PKT |
Tagestief | 1.733,47 PKT |
Vortageskurs | 1.735,22 PKT |
52-Wochen Hoch | 1.574,88 PKT |
52-Wochen Tief | 1.240,95 PKT |
Performance 1 Monat | +0,66 % |
Performance 1 Jahr | -0,34 % |
1 Tag | 1.735,22 PKT | +0,12 % |
1 Woche | 1.508,03 PKT | +15,06 % |
1 Monat | 1.488,84 PKT | +16,55 % |
3 Monate | 1.568,80 PKT | +10,61 % |
6 Monate | 1.262,53 PKT | +37,44 % |
Lfd. Jahr | 1.450,79 PKT | +19,60 % |
1 Jahr | 1.503,82 PKT | +15,39 % |
3 Jahre | 1.267,16 PKT | +36,94 % |
5 Jahre | 1.433,57 PKT | +21,04 % |
10 Jahre | 1.003,33 PKT | +72,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,81 | 17:50:56 | +0,91 | +3,51 | 14.705.539 | ||
44,00 | 17:52:05 | +1,10 | +2,56 | 7.949.452 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,7300 | 17:23:08 | 0,0000 | 0,00 | 544.470 | ||
53,59 | 17:53:47 | +0,28 | +0,53 | 532.097 | ||
19,440 | 17:46:45 | -0,590 | -2,95 | 444.006 | ||
1,1350 | 17:49:03 | +0,0060 | +0,53 | 288.534 | ||
1,3300 | 17:52:02 | +0,0085 | +0,64 | 203.354 | ||
97,02 | 17:42:58 | +1,92 | +2,02 | 201.445 | ||
4,2130 | 17:26:15 | +0,1810 | +4,49 | 178.854 | ||
8,2520 | 17:24:40 | +0,0780 | +0,95 | 177.642 | ||
77,06 | 17:07:11 | +1,40 | +1,85 | 156.331 | ||
19,832 | 17:15:42 | +0,352 | +1,81 | 124.754 | ||
52,32 | 17:43:04 | +0,84 | +1,63 | 109.121 | ||
3,8140 | 14:50:33 | -0,0220 | -0,57 | 86.155 | ||
415,10 | 17:26:21 | +5,20 | +1,27 | 79.708 | ||
27,28 | 16:35:48 | +0,75 | +2,83 | 77.314 | ||
71,00 | 16:32:10 | -0,50 | -0,70 | 75.932 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
50,44 | 17:50:31 | +0,10 | +0,20 | 69.448 | ||
10,024 | 17:29:58 | -0,016 | -0,16 | 66.697 | ||
4,7330 | 17:29:59 | +0,0355 | +0,76 | 64.365 | ||
1,6605 | 17:37:10 | +0,0050 | +0,30 | 58.854 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
26,55 | 16:50:12 | +0,43 | +1,65 | 51.101 | ||
137,35 | 17:26:55 | +2,55 | +1,89 | 50.866 | ||
24,600 | 17:45:20 | -0,070 | -0,28 | 50.736 | ||
153,20 | 16:52:04 | +2,00 | +1,32 | 50.484 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
27,42 | 17:32:52 | +0,35 | +1,29 | 47.914 | ||
0,4355 | 17:45:57 | +0,0002 | +0,05 | 43.064 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
0,7624 | 14:32:48 | +0,0258 | +3,50 | 40.658 | ||
112,75 | 17:38:52 | +0,70 | +0,62 | 38.668 | ||
45,29 | 15:39:23 | -0,50 | -1,09 | 37.136 | ||
8,7500 | 16:18:24 | -0,2000 | -2,23 | 36.543 | ||
12,080 | 14:12:50 | +0,120 | +1,00 | 35.597 | ||
0,9382 | 17:40:33 | -0,0204 | -2,13 | 32.704 | ||
16,245 | 15:39:10 | +0,095 | +0,59 | 32.552 | ||
8,1790 | 17:31:01 | +0,2270 | +2,85 | 30.267 | ||
61,14 | 13:58:19 | +0,53 | +0,87 | 29.454 | ||
44,30 | 15:39:09 | +0,67 | +1,54 | 29.331 | ||
2,8900 | 11:59:56 | +0,0390 | +1,37 | 28.803 | ||
8,9085 | 17:53:27 | +0,1025 | +1,16 | 27.875 | ||
18,200 | 10:29:58 | +0,800 | +4,60 | 26.700 | ||
10,114 | 16:00:52 | +0,352 | +3,61 | 25.292 | ||
17,700 | 15:40:09 | +0,100 | +0,57 | 24.093 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 |
Name | NASDAQ Asia Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQASIALMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |