Börsenplatz | Nasdaq |
Letzter Kurs | 1.242,58 PKT |
Performance | -0,42 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.257,06 PKT |
Tagestief | 1.241,03 PKT |
Vortageskurs | 1.242,58 PKT |
52-Wochen Hoch | 1.262,34 PKT |
52-Wochen Tief | 966,99 PKT |
Performance 1 Monat | -0,03 % |
Performance 1 Jahr | -6,91 % |
1 Tag | 1.242,58 PKT | -0,42 % |
1 Woche | 1.157,83 PKT | +7,32 % |
1 Monat | 1.147,71 PKT | +8,27 % |
3 Monate | 1.248,24 PKT | -0,45 % |
6 Monate | 981,47 PKT | +26,60 % |
Lfd. Jahr | 1.137,69 PKT | +9,22 % |
1 Jahr | 1.232,55 PKT | +0,81 % |
3 Jahre | 1.011,25 PKT | +22,88 % |
5 Jahre | 1.233,13 PKT | +0,77 % |
10 Jahre | 1.004,18 PKT | +23,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,84 | 18:01:23 | +0,94 | +3,63 | 14.730.392 | ||
43,52 | 18:02:39 | +0,62 | +1,43 | 7.966.118 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
2,0975 | 18:06:27 | +0,0380 | +1,85 | 1.774.818 | ||
27,06 | 18:03:27 | -0,42 | -1,53 | 1.184.212 | ||
1,1395 | 17:56:14 | +0,0105 | +0,93 | 293.206 | ||
15,298 | 16:50:18 | +0,156 | +1,03 | 209.046 | ||
1,3300 | 18:03:46 | +0,0085 | +0,64 | 204.285 | ||
4,2490 | 17:55:06 | +0,2170 | +5,38 | 179.074 | ||
12,536 | 18:07:01 | -0,062 | -0,49 | 110.016 | ||
10,024 | 17:29:58 | -0,016 | -0,16 | 66.697 | ||
74,21 | 15:42:44 | +0,72 | +0,98 | 64.902 | ||
4,7330 | 17:29:59 | +0,0355 | +0,76 | 64.365 | ||
24,600 | 17:54:11 | -0,070 | -0,28 | 60.846 | ||
1,6605 | 17:37:10 | +0,0050 | +0,30 | 58.854 | ||
2,0980 | 16:04:00 | -0,0330 | -1,55 | 57.514 | ||
118,92 | 15:59:08 | +2,18 | +1,87 | 48.864 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
0,4355 | 17:45:57 | +0,0002 | +0,05 | 43.064 | ||
0,7624 | 14:32:48 | +0,0258 | +3,50 | 40.658 | ||
8,7500 | 16:18:24 | -0,2000 | -2,23 | 36.543 | ||
2,4120 | 18:03:50 | -0,0060 | -0,25 | 35.648 | ||
4,5960 | 16:44:26 | +0,0410 | +0,90 | 34.318 | ||
0,9382 | 17:40:33 | -0,0204 | -2,13 | 32.704 | ||
2,8900 | 11:59:56 | +0,0390 | +1,37 | 28.803 | ||
8,9095 | 18:06:14 | +0,1035 | +1,18 | 27.875 | ||
172,32 | 18:08:15 | +0,86 | +0,50 | 27.663 | ||
18,200 | 10:29:58 | +0,800 | +4,60 | 26.700 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 | ||
79,10 | 17:31:21 | +0,24 | +0,30 | 20.653 | ||
1,5852 | 17:47:33 | +0,0020 | +0,13 | 19.018 | ||
35,02 | 16:18:07 | +0,70 | +2,04 | 18.915 | ||
0,8927 | 29.02.24 | -0,0373 | -4,01 | 17.765 | ||
1,6750 | 17:39:37 | -0,0270 | -1,59 | 17.748 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
0,5148 | 16:21:47 | -0,0130 | -2,46 | 16.144 | ||
0,9816 | 31.05.24 | -0,0671 | -6,40 | 14.724 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
3,1600 | 11:36:16 | -0,0200 | -0,63 | 14.023 | ||
1,9775 | 17:06:40 | +0,0075 | +0,38 | 13.794 | ||
0,6072 | 18:04:35 | -0,0118 | -1,91 | 13.344 | ||
0,5475 | 15:26:43 | +0,0170 | +3,20 | 12.159 | ||
0,4642 | 16:37:21 | -0,0276 | -5,61 | 9.560 | ||
4,2900 | 16:48:47 | -0,0100 | -0,23 | 9.163 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
1,3510 | 16:40:12 | +0,0305 | +2,31 | 8.227 | ||
3,1000 | 09:51:41 | +0,0200 | +0,65 | 8.082 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Kategorie | Index |
Symbol | NQASPAXJPLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |