checkAd
    Startseite > Aktien > Shiseido Aktie | 854002 > Indexzugehörigkeit
    Shiseido Aktie
    29,41
     
    EUR
    +0,10 %
    +0,03 EUR
    Letzter Kurs 09:27:00 Tradegate
    29,41
     
    EUR
    103 STK
    Geldkurs 09:35:42
    29,57
     
    EUR
    170 STK
    Briefkurs 09:35:42
    ISIN: JP3351600006 · WKN: 854002 · SYM: SHD · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		301,00PKT-0,30 PKT-0,10 %
    		28.05.24USA
    AC Asia Pacific Free Index
    		336,70PKT-0,20 PKT-0,06 %
    		28.05.24USA
    ACWI ex USA Index
    		304,20PKT-9,30 PKT-2,97 %
    		08:29:40USA
    EAFE Index
    		2.357,90PKT-14,40 PKT-0,61 %
    		08:59:24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		182,05PKT+0,05 PKT+0,03 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,52PKT-0,27 PKT-0,12 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,92PKT-0,26 PKT-0,12 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		176,02PKT+0,05 PKT+0,03 %
    		28.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		168,42PKT-1,76 PKT-1,03 %
    		09:21:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,38PKT-1,42 PKT-1,05 %
    		09:21:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		509,20PKT-0,53 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		471,95PKT-0,49 PKT-0,10 %
    		28.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,02PKT-0,46 PKT-0,13 %
    		09:21:00Schweiz
    Japan Index
    		8.341,00PKT-233,00 PKT-2,72 %
    		07:59:12USA
    MSCI AC World Index
    		425,75PKT-2,25 PKT-0,53 %
    		09:20:39USA
    MSCI World Index
    		3.460,50PKT-15,50 PKT-0,45 %
    		09:21:15USA
    NASDAQ Asia Large Mid Cap Index
    		1.381,52PKT-0,36 PKT-0,03 %
    		28.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.717,55PKT-0,23 PKT-0,01 %
    		28.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.776,32PKT-0,24 PKT-0,01 %
    		28.05.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index
    		1.646,76PKT-0,55 PKT-0,03 %
    		28.05.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Net Total Return
    		1.952,54PKT-0,65 PKT-0,03 %
    		28.05.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		1.956,49PKT-0,65 PKT-0,03 %
    		28.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.334,41PKT-0,49 PKT-0,04 %
    		28.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.697,53PKT-0,43 PKT-0,03 %
    		28.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.787,00PKT-0,45 PKT-0,03 %
    		28.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix
    		1.745,88PKT-9,98 PKT-0,57 %
    		28.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Net Total Return
    		2.085,59PKT-11,92 PKT-0,57 %
    		28.05.24USA
    Nasdaq Developed Markets Consumer Products&Services LMC Ix Total Return
    		2.192,26PKT-12,53 PKT-0,57 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.047,47PKT-2,01 PKT-0,10 %
    		28.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.374,43PKT-2,17 PKT-0,09 %
    		28.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.369,40PKT-3,81 PKT-0,28 %
    		28.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.708,10PKT-4,35 PKT-0,25 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.384,10PKT-4,18 PKT-0,30 %
    		28.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.722,08PKT-4,83 PKT-0,28 %
    		28.05.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix
    		1.756,23PKT-1,66 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.082,81PKT-1,97 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		2.154,87PKT-2,04 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM Asia Large Mid Cap Index
    		1.353,32PKT+0,58 PKT+0,04 %
    		28.05.24USA
    NASDAQ DM Asia Large Mid Cap Index Net Total Return
    		1.672,50PKT+1,04 PKT+0,06 %
    		28.05.24USA
    NASDAQ DM Asia Large Mid Cap Index Total Return
    		1.730,56PKT+1,07 PKT+0,06 %
    		28.05.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix
    		1.755,25PKT-1,66 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Net Total Return
    		2.080,94PKT-1,97 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM ASPA Consumer Products&Services Large Mid Cap Ix Total Return
    		2.152,93PKT-2,04 PKT-0,09 %
    		28.05.24USA
    NASDAQ DM ASPA Large Mid Cap Index
    		1.287,80PKT+0,15 PKT+0,01 %
    		28.05.24USA
    NASDAQ DM ASPA Large Mid Cap Index Net Total Return
    		1.651,82PKT+0,46 PKT+0,03 %
    		28.05.24USA
    NASDAQ DM ASPA Large Mid Cap Index Total Return
    		1.757,07PKT+0,49 PKT+0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,17PKT-0,70 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,61PKT-0,71 PKT-0,03 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.093,02PKT-1,98 PKT-0,09 %
    		28.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.428,45PKT-2,13 PKT-0,09 %
    		28.05.24USA