checkAd
    PennyMac Mortgage Investment Trust Aktie
    12,650
     
    EUR
    +0,80 %
    +0,100 EUR
    Letzter Kurs 22:27:28 Lang & Schwarz
    12,500
     
    EUR
    562 STK
    Geldkurs 22:27:28
    12,800
     
    EUR
    562 STK
    Briefkurs 22:27:28
    ISIN: US70931T1034 · WKN: A0Q4ZU · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		963,90PKT-12,60 PKT-1,29 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.595,86PKT-29,55 PKT-1,13 %
    		29.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.742,30PKT-31,18 PKT-1,12 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.241,79PKT-33,48 PKT-1,47 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.607,58PKT-14,93 PKT-0,92 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.734,05PKT-16,08 PKT-0,92 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,07PKT-16,22 PKT-0,98 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.751,07PKT-17,37 PKT-0,98 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.446,59PKT-36,51 PKT-1,47 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.319,67PKT-31,92 PKT-1,36 %
    		29.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.432,34PKT-33,45 PKT-1,36 %
    		29.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.026,26PKT-21,21 PKT-1,04 %
    		29.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.349,98PKT-24,45 PKT-1,03 %
    		29.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.538,00PKT-24,14 PKT-1,55 %
    		29.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.775,28PKT-27,80 PKT-1,54 %
    		29.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.353,63PKT-19,86 PKT-1,45 %
    		29.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.524,51PKT-22,33 PKT-1,44 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.121,94PKT-31,75 PKT-1,47 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.248,09PKT-33,63 PKT-1,47 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.092,23PKT-30,65 PKT-1,44 %
    		29.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.271,70PKT-33,25 PKT-1,44 %
    		29.05.24USA
    Nasdaq US Multi Asset REIT Index
    		466,37PKT-6,26 PKT-1,32 %
    		29.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.077,08PKT-17,94 PKT-0,58 %
    		29.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.325,87PKT-19,36 PKT-0,58 %
    		29.05.24USA
    NASDAQ US Multi-Asset Diversified Income Index Net Total Return
    		1.102,06PKT-9,12 PKT-0,82 %
    		29.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.957,58PKT-22,42 PKT-1,13 %
    		29.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.093,24PKT-23,97 PKT-1,13 %
    		29.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.392,00PKT-55,00 PKT-1,60 %
    		18:41:21USA
    NYSE Composite Index (Revised)
    		17.794,89PKT-212,12 PKT-1,18 %
    		29.05.24USA
    NYSE Financial Sector Index
    		10.399,04PKT-121,16 PKT-1,15 %
    		29.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.056,83PKT+18,66 PKT+0,92 %
    		22:00:56USA
    S&P Composite 1500 Index
    		1.190,72PKT-9,34 PKT-0,78 %
    		29.05.24USA
    S&P SmallCap 600 Pure Value Index
    		10.176,53PKT-174,47 PKT-1,69 %
    		29.05.24USA
    S&P SmallCap 600 Value Index
    		776,28PKT-12,02 PKT-1,52 %
    		29.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,88PKT-1,67 PKT-0,30 %
    		29.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,15PKT-1,55 PKT-0,30 %
    		29.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		427,05PKT-2,42 PKT-0,56 %
    		22:00:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,25PKT-3,78 PKT-0,85 %
    		29.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		407,91PKT-3,52 PKT-0,86 %
    		29.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		338,75PKT-2,92 PKT-0,85 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		437,54PKT-2,15 PKT-0,49 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		407,34PKT-2,01 PKT-0,49 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,03PKT-1,30 PKT-0,41 %
    		22:00:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		284,60PKT-2,72 PKT-0,95 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		269,24PKT-2,58 PKT-0,95 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,02PKT+1,21 PKT+0,57 %
    		22:00:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		224,48PKT-3,42 PKT-1,50 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		212,36PKT-3,24 PKT-1,50 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		168,58PKT-2,58 PKT-1,51 %
    		29.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		345,12PKT-3,63 PKT-1,04 %
    		29.05.24Schweiz