Börsenplatz | NYSE |
Letzter Kurs | 772,61 PKT |
Performance | -0,75 % |
Kurszeit | 10.06.24 |
Tageshoch | 772,61 PKT |
Tagestief | 772,61 PKT |
Vortageskurs | 778,47 PKT |
52-Wochen Hoch | 840,00 PKT |
52-Wochen Tief | 655,24 PKT |
Performance 1 Monat | -3,81 % |
Performance 1 Jahr | +2,53 % |
1 Tag | 772,61 PKT | -0,75 % |
1 Woche | 796,16 PKT | -2,96 % |
1 Monat | 803,24 PKT | -3,81 % |
3 Monate | 800,56 PKT | -3,49 % |
6 Monate | 762,28 PKT | +1,36 % |
Lfd. Jahr | 823,06 PKT | -6,13 % |
1 Jahr | 753,56 PKT | +2,53 % |
3 Jahre | 876,75 PKT | -11,88 % |
5 Jahre | 579,43 PKT | +33,34 % |
10 Jahre | 462,72 PKT | +66,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,43 | 02:04:01 | -0,57 | -0,95 | 13.927.219 | ||
18,760 | 02:00:00 | -0,170 | -0,90 | 10.264.278 | ||
35,97 | 02:04:00 | -0,51 | -1,40 | 6.424.182 | ||
21,440 | 02:04:00 | +0,030 | +0,14 | 3.783.448 | ||
27,80 | 02:04:01 | +0,01 | +0,04 | 3.612.809 | ||
8,2700 | 02:04:00 | -0,3000 | -3,50 | 3.539.971 | ||
1.450,00 | 09:57:52 | -38,50 | -2,59 | 2.625.650 | ||
13,050 | 02:04:00 | -0,100 | -0,76 | 1.954.238 | ||
35,07 | 02:00:00 | -0,83 | -2,31 | 1.882.377 | ||
23,280 | 09:58:09 | +0,170 | +0,74 | 1.798.280 | ||
12,430 | 02:00:00 | -0,080 | -0,64 | 1.627.867 | ||
30,32 | 02:00:00 | -0,84 | -2,70 | 1.400.975 | ||
7,5150 | 02:00:00 | -0,7150 | -8,69 | 1.210.990 | ||
10,570 | 02:04:00 | -0,230 | -2,13 | 1.208.969 | ||
18,020 | 02:00:00 | +0,240 | +1,35 | 1.074.789 | ||
26,22 | 02:00:00 | +0,04 | +0,15 | 901.589 | ||
17,150 | 02:00:00 | -0,220 | -1,27 | 726.635 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
24,990 | 02:00:00 | -0,420 | -1,65 | 599.689 | ||
45,59 | 02:00:00 | -0,66 | -1,43 | 513.811 | ||
7,7300 | 02:00:00 | +0,1600 | +2,11 | 393.115 | ||
8,5900 | 02:00:00 | -0,0400 | -0,46 | 384.879 | ||
58,37 | 02:00:00 | -0,53 | -0,90 | 241.739 | ||
10,280 | 02:00:00 | +0,190 | +1,88 | 106.078 | ||
175,18 | 09:54:28 | +3,20 | +1,86 | 74.544 | ||
9,9740 | 10.06.24 | +0,1560 | +1,59 | 59.188 | ||
91,20 | 10.06.24 | +0,28 | +0,31 | 55.010 | ||
1,5800 | 02:04:00 | -0,0400 | -2,47 | 50.861 | ||
216,00 | 10.06.24 | -2,00 | -0,92 | 39.064 | ||
155,00 | 29.11.23 | 0,00 | 0,00 | 31.977 | ||
6,8700 | 10.06.24 | +0,0040 | +0,06 | 25.812 | ||
51,96 | 10.06.24 | +0,50 | +0,97 | 25.671 | ||
11,035 | 10.06.24 | +0,310 | +2,89 | 24.775 | ||
7,6500 | 10.06.24 | -0,2000 | -2,55 | 24.649 | ||
71,00 | 10.06.24 | -2,00 | -2,74 | 21.935 | ||
42,00 | 14.03.22 | +0,80 | +1,94 | 21.000 | ||
376,00 | 10.06.24 | +4,00 | +1,08 | 20.804 | ||
2,1400 | 10.06.24 | -0,3200 | -13,01 | 19.689 | ||
25,52 | 10.06.24 | +0,11 | +0,43 | 16.512 | ||
418,00 | 10.06.24 | +4,00 | +0,97 | 14.440 | ||
268,40 | 10.06.24 | +1,10 | +0,41 | 12.301 | ||
48,20 | 10.06.24 | -3,30 | -6,41 | 11.830 | ||
92,00 | 10.06.24 | 0,00 | 0,00 | 11.681 | ||
40,40 | 10.06.24 | +0,80 | +2,02 | 10.776 | ||
0,2449 | 30.05.23 | 0,0000 | 0,00 | 10.737 | ||
73,64 | 10.06.24 | -0,36 | -0,49 | 10.428 | ||
14,398 | 08:02:45 | -0,148 | -1,02 | 9.752 | ||
138,00 | 10.06.24 | +1,00 | +0,73 | 8.905 | ||
0,3714 | 20.12.22 | -0,0048 | -1,28 | 8.542 | ||
1,4082 | 09:10:28 | -0,0180 | -1,26 | 7.999 |
Name | S&P SmallCap 600 Value Index |
Kategorie | Index |
Symbol | CVK |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |