checkAd
    Accelerate Diagnostics Aktie
    0,7501
     
    USD
    -3,56 %
    -0,0277 USD
    Letzter Kurs 12.07.23 Nasdaq
    0,7500
     
    USD
    200 STK
    Geldkurs 11.07.23
    0,7501
     
    USD
    36.200 STK
    Briefkurs 11.07.23
    ISIN: US00430H1023 · WKN: A1KA68 · SYM: AXDX · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq
    		16.920,79PKT+184,76 PKT+1,10 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.641,03PKT+32,96 PKT+1,26 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.789,98PKT+34,84 PKT+1,26 %
    		24.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.357,26PKT+27,93 PKT+1,20 %
    		24.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.471,73PKT+29,30 PKT+1,20 %
    		24.05.24USA
    NASDAQ Capital Market Composite Index
    		114,03PKT+1,17 PKT+1,04 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.049,48PKT+4,04 PKT+0,20 %
    		27.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.376,60PKT+4,75 PKT+0,20 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.564,30PKT+6,76 PKT+0,43 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.805,51PKT+7,90 PKT+0,44 %
    		27.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index Total Return
    		3.263,52PKT-35,91 PKT-1,09 %
    		16.07.21USA
    NASDAQ Health Care Index
    		988,91PKT+3,64 PKT+0,37 %
    		24.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.585,17PKT+224,92 PKT+1,10 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.157,43PKT+27,72 PKT+1,30 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.285,68PKT+29,39 PKT+1,30 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.129,32PKT+21,49 PKT+1,02 %
    		24.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.311,94PKT+23,43 PKT+1,02 %
    		24.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.086,16PKT+27,77 PKT+0,91 %
    		24.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.335,66PKT+30,04 PKT+0,91 %
    		24.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.983,04PKT+21,16 PKT+1,08 %
    		24.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.120,46PKT+22,64 PKT+1,08 %
    		24.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.482,00PKT-3,00 PKT-0,09 %
    		18:34:58USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.068,22PKT-17,00 PKT-0,82 %
    		21:54:48USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,66PKT-0,53 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,74PKT-0,49 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		430,60PKT-1,03 PKT-0,24 %
    		21:44:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,26PKT+0,09 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,64PKT+0,08 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,85PKT+0,07 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,81PKT+0,37 PKT+0,08 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,40PKT+0,34 PKT+0,08 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		321,61PKT-0,95 PKT-0,29 %
    		21:44:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+0,81 PKT+0,28 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,71PKT+0,76 PKT+0,28 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,82PKT-0,69 PKT-0,32 %
    		21:44:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,30PKT+0,89 PKT+0,39 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,99PKT+0,85 PKT+0,40 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,48PKT+0,66 PKT+0,39 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,12PKT+0,69 PKT+0,20 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,04PKT+0,64 PKT+0,20 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,07PKT+0,50 PKT+0,20 %
    		27.05.24Schweiz
    STOXX Global Breakthrough Healthcare Index (Net Return)
    		3.102,50PKT-27,00 PKT-0,86 %
    		18:34:51Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		636,41PKT-0,74 PKT-0,12 %
    		27.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		591,37PKT-0,68 PKT-0,11 %
    		27.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		497,25PKT-1,08 PKT-0,22 %
    		21:44:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		428,84PKT-0,50 PKT-0,12 %
    		27.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		403,38PKT-0,46 PKT-0,11 %
    		27.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		350,04PKT-0,41 PKT-0,12 %
    		27.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		288,21PKT0,00 PKT0,00 %
     
    		27.05.24Schweiz