Börsenplatz | NMS |
Letzter Kurs | 3.263,52 PKT |
Performance | -1,09 % |
Kurszeit | 16.07.21 |
Tageshoch | 3.326,64 PKT |
Tagestief | 3.258,96 PKT |
Vortageskurs | 3.299,43 PKT |
1 Tag | 3.263,52 PKT | -1,09 % |
3 Jahre | 1.778,23 PKT | +83,53 % |
5 Jahre | 1.524,86 PKT | +114,02 % |
10 Jahre | 1.002,38 PKT | +225,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
654,62 | 02:00:00 | +5,62 | +0,87 | 204.783.425 | ||
839,72 | 02:00:00 | -35,00 | -4,00 | 182.859.556 | ||
190,29 | 02:00:00 | +0,30 | +0,16 | 164.639.684 | ||
746,40 | 02:00:00 | -13,18 | -1,74 | 161.726.539 | ||
474,36 | 02:00:00 | -5,56 | -1,16 | 91.943.034 | ||
291,70 | 02:00:00 | -4,51 | -1,52 | 91.293.401 | ||
77,43 | 02:00:00 | +1,29 | +1,69 | 83.167.890 | ||
195,02 | 02:00:00 | -2,74 | -1,39 | 72.034.667 | ||
90,02 | 02:00:00 | -1,33 | -1,46 | 68.496.732 | ||
957,90 | 02:00:00 | +0,39 | +0,04 | 62.111.226 | ||
131,97 | 02:00:00 | -0,08 | -0,06 | 58.425.568 | ||
171,30 | 02:00:00 | -2,01 | -1,16 | 43.471.041 | ||
131,58 | 02:00:00 | -1,09 | -0,82 | 42.747.154 | ||
127,64 | 02:00:00 | +0,26 | +0,20 | 38.508.929 | ||
396,95 | 02:00:00 | +0,66 | +0,17 | 38.506.355 | ||
498,35 | 02:00:00 | -7,05 | -1,39 | 34.303.535 | ||
214,41 | 02:00:00 | -4,32 | -1,98 | 33.749.176 | ||
101,76 | 02:00:00 | -3,27 | -3,11 | 30.599.424 | ||
110,28 | 02:00:00 | +0,17 | +0,15 | 25.511.074 | ||
55,04 | 02:00:00 | -1,35 | -2,39 | 23.671.511 | ||
92,53 | 02:00:00 | -0,98 | -1,05 | 20.507.006 | ||
54,32 | 02:04:01 | -0,52 | -0,95 | 12.570.069 | ||
70,14 | 02:00:00 | -1,01 | -1,42 | 11.421.510 | ||
72,09 | 02:00:00 | -1,47 | -2,00 | 11.090.574 | ||
460,40 | 02:00:00 | +4,35 | +0,95 | 7.817.852 | ||
141,55 | 02:00:00 | -3,29 | -2,27 | 5.216.246 | ||
76,58 | 02:00:00 | -2,31 | -2,93 | 4.801.838 | ||
32,53 | 02:00:00 | -0,93 | -2,78 | 4.733.081 | ||
91,16 | 02:00:00 | -2,52 | -2,69 | 4.395.293 | ||
17,000 | 02:00:00 | -1,040 | -5,76 | 4.217.040 | ||
254,66 | 02:00:00 | -3,08 | -1,20 | 4.191.143 | ||
29,13 | 02:00:00 | -0,57 | -1,92 | 3.947.256 | ||
37,25 | 02:00:00 | -0,66 | -1,74 | 3.928.613 | ||
36,41 | 02:00:00 | +0,31 | +0,86 | 3.647.629 | ||
3,6700 | 02:04:00 | -0,0500 | -1,34 | 3.512.875 | ||
158,55 | 02:00:00 | -3,19 | -1,97 | 2.957.033 | ||
46,99 | 02:00:00 | -0,52 | -1,09 | 2.624.030 | ||
29,26 | 02:00:00 | -0,79 | -2,63 | 2.453.094 | ||
62,87 | 02:04:01 | -1,17 | -1,83 | 2.226.401 | ||
3,0900 | 02:00:00 | +0,1100 | +3,69 | 2.085.053 | ||
109,26 | 02:00:00 | -1,98 | -1,78 | 1.800.831 | ||
34,17 | 02:00:00 | +1,10 | +3,33 | 1.693.855 | ||
84,95 | 02:00:00 | -1,03 | -1,20 | 1.610.430 | ||
20,310 | 02:00:00 | -0,320 | -1,55 | 1.579.958 | ||
86,10 | 02:00:00 | -1,96 | -2,23 | 1.526.573 | ||
17,100 | 02:00:00 | -0,740 | -4,15 | 1.411.570 | ||
6,8900 | 02:00:00 | -0,1600 | -2,27 | 1.387.256 | ||
50,79 | 02:00:00 | -0,32 | -0,63 | 1.374.232 | ||
7,1500 | 02:00:00 | -0,3600 | -4,79 | 1.000.818 | ||
101,56 | 02:00:00 | -2,24 | -2,16 | 985.966 |
Name | NASDAQ Dorsey Wright Technical Leaders Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DWANQTLT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |