Börsenplatz | NMS |
Letzter Kurs | 111,05 PKT |
Performance | -1,60 % |
Kurszeit | 29.05.24 |
Tageshoch | 111,54 PKT |
Tagestief | 110,90 PKT |
Vortageskurs | 111,05 PKT |
52-Wochen Hoch | 185,32 PKT |
52-Wochen Tief | 127,32 PKT |
Performance 1 Monat | -3,30 % |
Performance 1 Jahr | -28,98 % |
1 Tag | 111,05 PKT | -1,60 % |
1 Woche | 132,10 PKT | -15,93 % |
1 Monat | 133,85 PKT | -17,03 % |
3 Monate | 147,78 PKT | -24,85 % |
6 Monate | 142,95 PKT | -22,31 % |
Lfd. Jahr | 135,98 PKT | -18,33 % |
1 Jahr | 182,24 PKT | -39,06 % |
3 Jahre | 146,59 PKT | -24,25 % |
5 Jahre | 173,41 PKT | -35,96 % |
10 Jahre | 143,65 PKT | -22,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,81 | 02:00:00 | -3,11 | -3,75 | 35.294.333 | ||
29,57 | 02:00:00 | +1,15 | +4,05 | 8.973.472 | ||
32,79 | 02:00:00 | -0,26 | -0,79 | 8.532.583 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
78,31 | 02:04:01 | -1,52 | -1,90 | 2.676.769 | ||
91,44 | 02:00:00 | -3,34 | -3,52 | 2.056.326 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
10,150 | 14.08.20 | 0,000 | 0,00 | 1.519.460 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
9,9900 | 02:00:00 | -0,1200 | -1,19 | 1.430.761 | ||
12,020 | 26.04.22 | +0,010 | +0,08 | 1.327.554 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
22,480 | 02:04:01 | -0,520 | -2,26 | 1.149.054 | ||
25,59 | 02:00:00 | +1,59 | +6,63 | 1.006.113 | ||
17,830 | 02:00:00 | -0,730 | -3,93 | 1.001.116 | ||
9,7600 | 02:00:00 | -0,0700 | -0,71 | 767.593 | ||
3,0300 | 02:00:00 | -0,0200 | -0,66 | 720.200 | ||
9,9000 | 02:00:00 | -0,3000 | -2,94 | 714.153 | ||
48,54 | 02:00:00 | -1,21 | -2,43 | 700.081 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
20,660 | 02:00:00 | -0,200 | -0,96 | 628.116 | ||
9,2300 | 02:00:00 | -0,4200 | -4,35 | 598.194 | ||
11,390 | 02:00:00 | -0,080 | -0,70 | 551.377 | ||
64,88 | 02:00:00 | -1,08 | -1,64 | 470.835 | ||
14,840 | 02:00:00 | -0,320 | -2,11 | 354.565 | ||
17,180 | 02:00:00 | -0,150 | -0,87 | 347.912 | ||
11,930 | 02:00:00 | -0,490 | -3,95 | 322.555 | ||
19,450 | 02:00:00 | +1,730 | +9,76 | 313.344 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
45,27 | 02:00:00 | -1,40 | -3,00 | 258.208 | ||
9,6100 | 02:00:00 | -0,2900 | -2,93 | 257.584 | ||
12,150 | 02:00:00 | -0,510 | -4,03 | 257.244 | ||
15,120 | 02:00:00 | -0,810 | -5,08 | 251.868 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
10,020 | 02:00:00 | -0,090 | -0,89 | 247.934 | ||
30,81 | 02:00:00 | -1,32 | -4,11 | 238.608 | ||
15,040 | 02:00:00 | -0,200 | -1,31 | 237.336 | ||
0,5946 | 21.05.21 | -0,1640 | -21,62 | 228.818 | ||
7,3100 | 28.07.21 | -0,7450 | -9,25 | 227.183 | ||
15,120 | 02:00:00 | -0,160 | -1,05 | 225.617 | ||
2,5000 | 02:00:00 | -0,0600 | -2,34 | 175.870 | ||
9,6000 | 02:10:00 | -0,1000 | -1,03 | 172.015 | ||
3,2000 | 02:00:00 | -0,1300 | -3,90 | 170.762 | ||
47,82 | 02:00:00 | +1,98 | +4,32 | 168.230 | ||
4,5600 | 02:00:00 | -0,1400 | -2,98 | 157.303 | ||
32,31 | 02:00:00 | -0,23 | -0,71 | 151.265 | ||
22,630 | 02:00:00 | +0,050 | +0,22 | 142.787 | ||
4,3400 | 02:00:00 | -0,1700 | -3,77 | 142.418 | ||
30,99 | 02:00:00 | -1,16 | -3,61 | 141.716 | ||
7,1300 | 02:00:00 | -0,1000 | -1,38 | 137.450 |
Name | NASDAQ Capital Market Composite Index |
Kategorie | Index |
Symbol | RCMP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |