Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 3.875,24 PKT |
Performance | +0,47 % |
Kurszeit | 15:01:00 |
Tageshoch | 3.880,24 PKT |
Tagestief | 3.855,60 PKT |
Vortageskurs | 3.856,95 PKT |
52-Wochen Hoch | 4.170,54 PKT |
52-Wochen Tief | 3.407,93 PKT |
Performance 1 Monat | -3,07 % |
Performance 1 Jahr | -1,09 % |
1 Tag | 3.875,24 PKT | +0,47 % |
1 Woche | 3.793,86 PKT | +2,15 % |
1 Monat | 3.998,02 PKT | -3,07 % |
3 Monate | 4.132,83 PKT | -6,23 % |
6 Monate | 3.721,35 PKT | +4,14 % |
Lfd. Jahr | 4.063,59 PKT | -4,64 % |
1 Jahr | 3.917,95 PKT | -1,09 % |
3 Jahre | 4.816,95 PKT | -19,55 % |
5 Jahre | 3.288,23 PKT | +17,85 % |
10 Jahre | 1.493,05 PKT | +159,55 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6150 | 15:16:18 | +0,0500 | +0,52 | 2.064.928 | ||
23,820 | 15:15:59 | -0,020 | -0,08 | 2.001.708 | ||
38,78 | 15:13:52 | +0,52 | +1,36 | 1.736.545 | ||
14,440 | 15:16:46 | +0,230 | +1,62 | 1.571.710 | ||
21,930 | 15:16:44 | -0,370 | -1,66 | 1.509.582 | ||
48,28 | 15:13:11 | +1,16 | +2,46 | 980.937 | ||
66,80 | 14:59:31 | -0,10 | -0,15 | 762.837 | ||
13,160 | 15:06:10 | +0,100 | +0,77 | 737.256 | ||
27,64 | 15:13:24 | +0,40 | +1,47 | 631.877 | ||
95,35 | 15:08:56 | +1,35 | +1,44 | 610.200 | ||
19,390 | 15:16:15 | +0,210 | +1,09 | 581.672 | ||
11,250 | 15:14:28 | +0,100 | +0,90 | 570.249 | ||
20,300 | 14:56:46 | +0,410 | +2,06 | 543.693 | ||
49,60 | 15:11:26 | +0,10 | +0,20 | 513.349 | ||
45,24 | 15:16:19 | +0,66 | +1,48 | 443.269 | ||
20,740 | 15:12:55 | +0,220 | +1,07 | 401.665 | ||
40,20 | 15:09:50 | +0,18 | +0,45 | 297.132 | ||
11,655 | 15:12:02 | +0,030 | +0,26 | 285.799 | ||
22,940 | 14:52:45 | -0,040 | -0,17 | 279.375 | ||
27,50 | 15:11:39 | +0,15 | +0,55 | 235.660 | ||
20,700 | 15:14:41 | +0,250 | +1,22 | 200.823 | ||
74,15 | 14:34:32 | +1,05 | +1,44 | 176.084 | ||
27,88 | 15:06:38 | +0,38 | +1,38 | 168.411 | ||
3,0000 | 14:28:57 | +0,0600 | +2,04 | 161.117 | ||
149,60 | 15:14:35 | -2,00 | -1,32 | 159.540 | ||
39,30 | 15:14:18 | -0,10 | -0,25 | 118.183 | ||
13,900 | 14:32:21 | +0,220 | +1,61 | 95.767 | ||
29,46 | 14:38:04 | +0,02 | +0,07 | 95.224 | ||
106,20 | 15:14:18 | -0,60 | -0,56 | 91.315 | ||
24,850 | 15:06:18 | +0,450 | +1,84 | 82.656 | ||
76,10 | 15:11:03 | -1,10 | -1,42 | 81.512 | ||
74,80 | 15:00:06 | +0,45 | +0,61 | 67.895 | ||
42,18 | 15:16:38 | -1,53 | -3,49 | 67.803 | ||
49,00 | 14:36:42 | +0,35 | +0,72 | 66.254 | ||
12,000 | 15:15:11 | -0,200 | -1,64 | 60.970 | ||
84,80 | 15:12:39 | +0,40 | +0,47 | 60.679 | ||
34,80 | 15:10:44 | +0,60 | +1,75 | 59.759 | ||
7,4800 | 14:43:47 | +0,0600 | +0,81 | 56.941 | ||
21,800 | 15:04:58 | +0,600 | +2,83 | 53.240 | ||
1,4700 | 14:44:21 | -0,0100 | -0,68 | 46.639 | ||
7,9700 | 14:37:13 | -0,0400 | -0,50 | 45.196 | ||
14,900 | 11:46:17 | -0,050 | -0,33 | 41.750 | ||
245,50 | 15:16:14 | +1,00 | +0,41 | 38.035 | ||
57,90 | 13:29:58 | +0,30 | +0,52 | 36.820 | ||
41,60 | 14:47:11 | +0,70 | +1,71 | 33.912 | ||
16,900 | 14:27:09 | +0,140 | +0,84 | 29.284 | ||
35,10 | 09:44:37 | -0,20 | -0,57 | 28.826 | ||
56,50 | 14:52:50 | +0,10 | +0,18 | 28.406 | ||
7,8200 | 12:57:19 | -0,7400 | -8,64 | 27.683 | ||
2,9800 | 14:20:08 | +0,0800 | +2,76 | 27.379 |
Name | Technology All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846894 |
ISIN | DE0008468943 |
Symbol | NMDP |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |