Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.943,32 PKT |
Performance | -0,10 % |
Kurszeit | 11:22:00 |
Tageshoch | 2.945,21 PKT |
Tagestief | 2.932,42 PKT |
Vortageskurs | 2.946,37 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | -0,07 % |
Performance 1 Jahr | -1,63 % |
1 Tag | 2.943,32 PKT | -0,10 % |
1 Woche | 2.867,73 PKT | +2,64 % |
1 Monat | 2.949,81 PKT | -0,22 % |
3 Monate | 3.110,65 PKT | -5,38 % |
6 Monate | 2.859,63 PKT | +2,93 % |
Lfd. Jahr | 3.052,11 PKT | -3,56 % |
1 Jahr | 2.996,60 PKT | -1,78 % |
3 Jahre | 3.662,17 PKT | -19,63 % |
5 Jahre | 2.646,05 PKT | +11,23 % |
10 Jahre | 1.285,58 PKT | +128,95 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 11:36:44 | -0,3500 | -3,40 | 2.283.570 | ||
23,380 | 11:23:14 | +0,460 | +2,01 | 943.063 | ||
69,20 | 11:25:15 | -1,25 | -1,77 | 863.735 | ||
14,520 | 11:35:00 | -0,210 | -1,43 | 832.370 | ||
23,900 | 11:33:07 | +1,100 | +4,82 | 655.347 | ||
23,220 | 11:38:37 | -0,120 | -0,51 | 649.761 | ||
20,840 | 11:32:53 | -0,920 | -4,23 | 542.165 | ||
38,42 | 11:25:09 | -0,42 | -1,08 | 500.919 | ||
24,850 | 11:26:42 | -0,250 | -1,00 | 462.432 | ||
95,20 | 11:24:08 | -1,50 | -1,55 | 309.177 | ||
11,920 | 11:35:04 | -0,030 | -0,25 | 303.084 | ||
18,450 | 11:30:00 | +0,100 | +0,54 | 225.964 | ||
240,00 | 11:28:40 | -4,00 | -1,64 | 208.985 | ||
12,030 | 11:28:51 | +0,245 | +2,08 | 205.607 | ||
46,14 | 11:27:07 | +0,16 | +0,35 | 201.483 | ||
12,190 | 11:37:23 | +0,270 | +2,27 | 187.203 | ||
19,770 | 11:25:34 | +0,110 | +0,56 | 182.263 | ||
87,95 | 11:31:11 | +0,65 | +0,74 | 180.789 | ||
52,50 | 11:24:06 | -1,20 | -2,23 | 176.821 | ||
147,40 | 11:31:02 | -0,60 | -0,41 | 153.767 | ||
50,00 | 11:29:57 | +1,20 | +2,46 | 151.035 | ||
95,80 | 11:29:13 | -2,20 | -2,24 | 142.702 | ||
19,400 | 11:16:16 | +0,270 | +1,41 | 140.955 | ||
86,95 | 10:48:18 | -1,70 | -1,92 | 133.378 | ||
46,02 | 11:11:39 | +0,24 | +0,52 | 122.526 | ||
27,85 | 11:28:23 | -0,20 | -0,71 | 119.265 | ||
14,480 | 11:24:35 | -0,160 | -1,09 | 103.421 | ||
78,00 | 11:18:26 | +1,30 | +1,69 | 103.397 | ||
73,45 | 11:18:44 | -0,35 | -0,47 | 91.424 | ||
28,64 | 11:29:58 | +0,08 | +0,28 | 74.958 | ||
45,50 | 10:46:49 | +0,30 | +0,66 | 72.800 | ||
37,70 | 11:19:47 | +2,20 | +6,20 | 69.617 | ||
15,050 | 16.05.24 | -0,050 | -0,33 | 67.196 | ||
1,8400 | 16.05.24 | +0,0650 | +3,66 | 57.135 | ||
217,00 | 11:26:52 | -3,50 | -1,59 | 40.480 | ||
40,10 | 11:17:02 | +0,10 | +0,25 | 35.952 | ||
8,2800 | 11:13:50 | +0,0400 | +0,49 | 34.348 | ||
27,54 | 11:16:27 | +0,18 | +0,66 | 30.460 | ||
2,9500 | 10:48:57 | -0,0200 | -0,67 | 23.088 | ||
23,120 | 11:26:51 | +0,100 | +0,43 | 23.080 | ||
20,700 | 11:26:01 | -0,200 | -0,96 | 22.730 | ||
17,580 | 11:13:23 | +0,060 | +0,34 | 22.433 | ||
1,4250 | 11:12:44 | -0,0300 | -2,06 | 21.638 | ||
32,34 | 11:10:11 | +0,12 | +0,37 | 18.412 | ||
59,50 | 10:29:58 | +0,30 | +0,51 | 17.419 | ||
8,0200 | 11:31:06 | -0,0400 | -0,50 | 17.386 | ||
43,20 | 11:16:16 | 0,00 | 0,00 | 15.402 | ||
46,10 | 09:57:56 | +0,30 | +0,66 | 12.596 | ||
12,100 | 10:25:41 | -0,100 | -0,82 | 11.798 | ||
23,400 | 16.05.24 | -0,200 | -0,85 | 11.273 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |