Börsenplatz | Nasdaq |
Letzter Kurs | 4.124,14 PKT |
Performance | -0,01 % |
Kurszeit | 14.05.24 |
Tageshoch | 4.136,16 PKT |
Tagestief | 4.109,21 PKT |
Vortageskurs | 4.124,38 PKT |
52-Wochen Hoch | 3.457,20 PKT |
52-Wochen Tief | 2.720,89 PKT |
Performance 1 Monat | +1,44 % |
Performance 1 Jahr | -1,09 % |
1 Tag | 4.124,14 PKT | -0,01 % |
1 Woche | 3.334,45 PKT | +23,68 % |
1 Monat | 3.235,56 PKT | +27,46 % |
3 Monate | 3.366,47 PKT | +22,51 % |
6 Monate | 3.136,52 PKT | +31,49 % |
Lfd. Jahr | 3.210,89 PKT | +28,44 % |
1 Jahr | 3.318,50 PKT | +24,28 % |
3 Jahre | 2.321,88 PKT | +77,62 % |
5 Jahre | 2.240,47 PKT | +84,07 % |
10 Jahre | 1.174,07 PKT | +251,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
180,76 | 02:04:00 | +2,32 | +1,30 | 468.466.919 | ||
209,86 | 02:04:00 | -0,96 | -0,46 | 386.105.376 | ||
259,26 | 02:04:00 | +6,34 | +2,51 | 374.302.153 | ||
259,04 | 02:04:00 | -7,85 | -2,94 | 365.002.645 | ||
147,94 | 02:04:00 | -2,66 | -1,77 | 303.968.478 | ||
358,18 | 02:04:00 | +1,50 | +0,42 | 300.637.820 | ||
412,78 | 02:04:00 | +4,79 | +1,17 | 294.777.593 | ||
549,40 | 02:04:00 | -1,63 | -0,30 | 262.818.836 | ||
244,94 | 02:04:00 | -0,74 | -0,30 | 253.694.907 | ||
153,68 | 02:04:00 | +0,46 | +0,30 | 240.046.833 | ||
229,94 | 02:04:00 | -1,04 | -0,45 | 193.717.379 | ||
314,05 | 02:04:00 | -1,82 | -0,58 | 177.468.507 | ||
467,18 | 02:04:00 | -3,38 | -0,72 | 169.552.049 | ||
128,56 | 02:04:00 | +1,40 | +1,10 | 168.802.910 | ||
76,39 | 02:04:00 | +0,64 | +0,84 | 162.720.613 | ||
100,08 | 02:04:00 | +0,45 | +0,45 | 154.017.695 | ||
151,28 | 02:04:00 | +3,52 | +2,38 | 147.507.568 | ||
249,38 | 02:04:00 | -0,91 | -0,36 | 145.099.751 | ||
114,35 | 02:04:00 | -0,47 | -0,41 | 140.482.531 | ||
474,07 | 02:04:01 | -2,58 | -0,54 | 140.054.459 | ||
294,06 | 02:04:00 | +0,53 | +0,18 | 139.488.796 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
295,18 | 02:04:00 | +3,73 | +1,28 | 130.745.141 | ||
270,84 | 02:04:00 | +1,92 | +0,71 | 116.982.215 | ||
187,34 | 02:04:00 | -0,89 | -0,47 | 113.098.098 | ||
168,53 | 02:04:00 | -1,57 | -0,92 | 104.995.248 | ||
245,50 | 02:00:00 | -2,30 | -0,93 | 94.597.222 | ||
950,55 | 02:04:00 | +1,29 | +0,14 | 90.042.412 | ||
183,71 | 02:04:00 | -0,55 | -0,30 | 88.848.663 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
117,52 | 02:04:01 | -0,09 | -0,08 | 75.182.489 | ||
108,12 | 02:00:00 | +1,27 | +1,19 | 50.194.965 | ||
38,75 | 02:04:00 | -0,01 | -0,03 | 21.962.014 | ||
83,87 | 02:00:00 | -0,60 | -0,71 | 18.904.094 | ||
203,21 | 02:00:00 | -0,59 | -0,29 | 18.064.888 | ||
33,93 | 02:00:00 | -0,59 | -1,71 | 8.731.005 | ||
123,71 | 02:00:00 | -1,06 | -0,85 | 7.901.739 | ||
67,23 | 02:00:00 | -0,13 | -0,19 | 6.628.097 | ||
520,83 | 02:00:00 | -0,93 | -0,18 | 3.884.539 | ||
246,93 | 02:00:00 | +0,59 | +0,24 | 3.436.385 | ||
41,98 | 03.05.16 | 0,00 | 0,00 | 8.396 | ||
307,78 | 14.05.24 | +2,85 | +0,93 | 2.999 | ||
283,63 | 14.05.24 | -1,30 | -0,46 | 2.560 | ||
114,28 | 02.04.20 | +2,62 | +2,35 | 0 | ||
138,00 | 14.05.24 | +1,00 | +0,73 | 0 | ||
180,73 | 08.12.16 | -0,22 | -0,12 | 0 | ||
- | - | - | - |
Name | Nasdaq US Large Cap Industrials Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSL50N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |