4.041,77
PKT
-1,13 %
-46,09 PKT
Letzter Kurs 28.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
98,68USD | -0,99 % | 106,03USD | -6,93 % | 71,47USD | +38,08 % | |
274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
41,98USD | 0,00 % | - | - | - | - | |
148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
168,31USD | -3,08 % | 186,29USD | -9,65 % | 137,59USD | +22,33 % | |
133,98USD | -1,66 % | 138,40USD | -3,19 % | 74,47USD | +79,91 % | |
243,30USD | -2,25 % | 256,84USD | -5,27 % | 205,57USD | +18,36 % | |
175,08USD | +0,32 % | 267,54USD | -34,56 % | 159,71USD | +9,62 % | |
86,03USD | -0,80 % | 100,85USD | -14,70 % | 65,00USD | +32,35 % | |
346,47USD | -0,70 % | 381,98USD | -9,30 % | 205,60USD | +68,52 % | |
33,48USD | -0,89 % | 316,85USD | -89,43 % | 29,04USD | +15,31 % | |
278,26USD | -2,33 % | 304,22USD | -8,53 % | 203,20USD | +36,94 % | |
258,71USD | -1,55 % | 268,94USD | -3,80 % | 182,09USD | +42,08 % | |
369,27USD | -1,52 % | 450,00USD | -17,94 % | 345,57USD | +6,86 % | |
183,48USD | -0,38 % | 187,79USD | -2,29 % | 127,50USD | +43,91 % | |
311,60EUR | -1,45 % | 318,08EUR | -2,04 % | 163,50EUR | +90,58 % | |
112,05USD | -1,21 % | 116,76USD | -4,03 % | 76,96USD | +45,60 % | |
119,09USD | +0,96 % | 131,15USD | -9,20 % | 107,18USD | +11,11 % | |
64,76USD | -1,91 % | 79,04USD | -18,07 % | 52,88USD | +22,47 % | |
248,04USD | +0,18 % | 290,81USD | -14,71 % | 213,66USD | +16,09 % | |
75,13USD | -3,42 % | 78,73USD | -4,57 % | 46,92USD | +60,12 % | |
148,42USD | -1,28 % | 159,97USD | -7,22 % | 109,31USD | +35,78 % | |
42,21USD | +0,60 % | 43,14USD | -2,16 % | 26,25USD | +60,80 % | |
297,34USD | -0,76 % | 301,20USD | -1,28 % | 202,47USD | +46,86 % | |
12,950USD | -2,56 % | - | - | - | - | |
199,18USD | -0,26 % | 210,86USD | -5,54 % | 174,92USD | +13,87 % | |
237,41USD | -1,11 % | 270,54USD | -12,25 % | 217,20USD | +9,30 % | |
293,59USD | -1,69 % | - | - | - | - | |
180,73EUR | -0,12 % | - | - | - | - | |
458,48USD | -1,90 % | 479,50USD | -4,38 % | 393,79USD | +16,43 % | |
222,81USD | -1,79 % | 263,64USD | -15,49 % | 183,75USD | +21,26 % | |
455,50USD | -2,34 % | 496,75USD | -8,30 % | 414,47USD | +9,90 % | |
107,95USD | -1,35 % | 125,50USD | -13,98 % | 68,40USD | +57,82 % | |
526,54USD | -0,62 % | 570,04USD | -7,63 % | 319,14USD | +64,99 % | |
120,27USD | -3,19 % | 129,67USD | -7,25 % | 104,09USD | +15,54 % | |
234,93USD | +0,03 % | - | - | - | - | |
114,28EUR | +2,35 % | - | - | - | - | |
183,51USD | -1,77 % | 194,15USD | -5,48 % | 140,08USD | +31,00 % | |
258,60USD | -2,11 % | 348,37USD | -25,77 % | 252,41USD | +2,45 % | |
141,32USD | -0,20 % | - | - | - | - | |
533,02USD | -2,14 % | 562,71USD | -5,28 % | 447,63USD | +19,08 % | |
301,73USD | -1,02 % | 348,37USD | -13,39 % | 224,32USD | +34,51 % | |
138,50EUR | -0,72 % | 141,00EUR | -1,77 % | 108,50EUR | +27,65 % | |
- | - | - | - | - | - | |
229,01USD | -1,31 % | 258,09USD | -11,27 % | 191,12USD | +19,83 % | |
137,58USD | -0,78 % | 192,81USD | -28,64 % | 133,67USD | +2,93 % | |
248,87USD | -1,08 % | 254,05USD | -2,04 % | 214,71USD | +15,91 % | |
206,46USD | -0,75 % | 214,41USD | -3,71 % | 149,73USD | +37,89 % | |
939,12USD | -2,82 % | 1.034,19USD | -9,19 % | 641,47USD | +46,40 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
346,47USD | 02:04:00 | -2,43 USD | 430.461.518USD | 1.761.783 | 173,01 Mrd.EUR | |
258,71USD | 02:04:00 | -4,07 USD | 259.703.376USD | 1.428.045 | 169,21 Mrd.EUR | |
229,01USD | 02:04:00 | -3,04 USD | 324.291.794USD | 2.024.371 | 143,13 Mrd.EUR | |
199,18USD | 02:00:00 | -0,51 USD | 76.028.338USD | 1.025.444 | 129,51 Mrd.EUR | |
311,60EUR | 28.05.24 | -4,60 EUR | 7.200EUR | 23 | 123,55 Mrd.EUR | |
458,48USD | 02:04:00 | -8,87 USD | 284.241.817USD | 884.220 | 118,14 Mrd.EUR | |
369,27USD | 02:04:00 | -5,69 USD | 207.129.131USD | 834.682 | 104,29 Mrd.EUR | |
12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
137,58USD | 02:04:00 | -1,08 USD | 270.559.019USD | 2.828.894 | 92,92 Mrd.EUR | |
243,30USD | 02:00:00 | -5,60 USD | 4.362.043USD | 695.734 | 92,70 Mrd.EUR | |
175,08USD | 02:04:00 | +0,56 USD | 228.802.954USD | 1.938.455 | 90,99 Mrd.EUR | |
148,42USD | 02:04:00 | -1,92 USD | 249.265.408USD | 2.370.884 | 86,77 Mrd.EUR | |
206,46USD | 02:04:00 | -1,55 USD | 263.979.395USD | 1.789.085 | 80,35 Mrd.EUR | |
297,34USD | 02:04:00 | -2,28 USD | 259.544.472USD | 1.165.287 | 76,02 Mrd.EUR | |
455,50USD | 02:04:01 | -10,93 USD | 164.720.273USD | 539.726 | 69,94 Mrd.EUR | |
237,41USD | 02:04:00 | -2,66 USD | 225.075.255USD | 1.297.467 | 67,15 Mrd.EUR | |
526,54USD | 02:04:00 | -3,29 USD | 122.670.215USD | 352.110 | 62,38 Mrd.EUR | |
112,05USD | 02:04:00 | -1,37 USD | 303.040.422USD | 3.657.959 | 61,29 Mrd.EUR | |
248,04USD | 02:04:00 | +0,45 USD | 161.986.626USD | 945.586 | 59,20 Mrd.EUR | |
183,51USD | 02:04:00 | -3,30 USD | 151.593.991USD | 1.158.115 | 53,37 Mrd.EUR | |
98,68USD | 02:04:00 | -0,99 USD | 236.222.232USD | 3.278.548 | 52,34 Mrd.EUR | |
222,81USD | 02:04:00 | -4,05 USD | 130.834.708USD | 833.063 | 52,32 Mrd.EUR | |
107,95USD | 02:00:00 | -1,48 USD | 58.432.525USD | 1.053.124 | 51,84 Mrd.EUR | |
533,02USD | 02:00:00 | -11,64 USD | 65.087.988USD | 226.970 | 51,48 Mrd.EUR | |
939,12USD | 02:04:00 | -27,28 USD | 205.269.182USD | 309.056 | 43,99 Mrd.EUR | |
75,13USD | 02:04:00 | -2,66 USD | 222.137.752USD | 4.416.942 | 42,07 Mrd.EUR | |
148,21USD | 02:04:00 | -2,45 USD | 166.568.585USD | 1.504.548 | 40,35 Mrd.EUR | |
120,27USD | 02:00:00 | -3,96 USD | 50.825.629USD | 975.209 | 39,81 Mrd.EUR | |
278,26USD | 02:04:00 | -6,65 USD | 128.210.053USD | 639.788 | 37,85 Mrd.EUR | |
133,98USD | 02:04:00 | -2,26 USD | 329.232.260USD | 3.677.682 | 36,91 Mrd.EUR | |
168,31USD | 02:04:00 | -5,35 USD | 144.567.833USD | 1.225.262 | 35,60 Mrd.EUR | |
64,76USD | 02:00:00 | -1,26 USD | 33.572.057USD | 1.022.021 | 34,15 Mrd.EUR | |
248,87USD | 02:00:00 | -2,71 USD | 54.423.744USD | 577.188 | 33,11 Mrd.EUR | |
114,28EUR | 02.04.20 | +2,62 EUR | 0EUR | 0 | 31,82 Mrd.EUR | |
234,93USD | 29.01.16 | +0,06 USD | 805.834.706USD | 3.430.124 | 29,84 Mrd.EUR | |
258,60USD | 02:04:00 | -5,58 USD | 108.840.887USD | 613.643 | 27,67 Mrd.EUR | |
138,50EUR | 28.05.24 | -1,00 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
301,73USD | 02:04:00 | -3,11 USD | 176.355.933USD | 927.206 | 25,30 Mrd.EUR | |
183,48USD | 02:04:00 | -0,70 USD | 131.987.395USD | 1.087.360 | 24,35 Mrd.EUR | |
293,59USD | 13.12.21 | -5,05 USD | 6.382.628.369USD | 21.745.217 | 24,16 Mrd.EUR | |
33,48USD | 02:00:00 | -0,30 USD | 61.925.801USD | 5.575.482 | 23,54 Mrd.EUR | |
180,73EUR | 08.12.16 | -0,22 EUR | 0EUR | 0 | 21,85 Mrd.EUR | |
141,32USD | 26.11.18 | -0,28 USD | 83.442.528USD | 589.326 | 20,49 Mrd.EUR | |
119,09USD | 02:04:01 | +1,13 USD | 149.834.596USD | 1.811.251 | 18,36 Mrd.EUR | |
86,03USD | 02:00:00 | -0,69 USD | 2.072.207USD | 969.940 | 10,95 Mrd.EUR | |
41,98USD | 03.05.16 | 0,00 USD | 8.396USD | 200 | 6,07 Mrd.EUR | |
42,21USD | 02:04:00 | +0,25 USD | 33.826.621USD | 1.231.583 | 5,52 Mrd.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
119,09USD | 02:04:01 | 117,96USD | 118,27USD | 120,76USD | +0,96 % | +1,13 USD | -0 | |
42,21USD | 02:04:00 | 41,96USD | 41,95USD | 42,82USD | +0,60 % | +0,25 USD | -0 | |
175,08USD | 02:04:00 | 174,52USD | 173,45USD | 178,49USD | +0,32 % | +0,56 USD | -0 | |
248,04USD | 02:04:00 | 247,59USD | 246,85USD | 249,41USD | +0,18 % | +0,45 USD | -0 | |
234,93USD | 29.01.16 | 234,87USD | 234,86USD | 234,95USD | +0,03 % | +0,06 USD | -0 | |
41,98USD | 03.05.16 | 41,98USD | 41,98USD | 41,98USD | 0,00 % | 0,00 USD | -0 | |
180,73EUR | 08.12.16 | 180,73EUR | 180,73EUR | 180,73EUR | -0,12 % | -0,22 EUR | -0 | |
141,32USD | 26.11.18 | 141,60USD | 141,20USD | 142,94USD | -0,20 % | -0,28 USD | -0 | |
199,18USD | 02:00:00 | 199,69USD | 197,62USD | 200,94USD | -0,26 % | -0,51 USD | -0 | |
183,48USD | 02:04:00 | 184,18USD | 182,34USD | 188,13USD | -0,38 % | -0,70 USD | -0 | |
526,54USD | 02:04:00 | 529,83USD | 525,06USD | 536,22USD | -0,62 % | -3,29 USD | -0 | |
346,47USD | 02:04:00 | 348,90USD | 344,61USD | 349,02USD | -0,70 % | -2,43 USD | -0 | |
138,50EUR | 28.05.24 | 139,50EUR | 138,00EUR | 140,00EUR | -0,72 % | -1,00 EUR | -0 | |
206,46USD | 02:04:00 | 208,01USD | 205,45USD | 208,18USD | -0,75 % | -1,55 USD | -0 | |
297,34USD | 02:04:00 | 299,62USD | 297,09USD | 299,71USD | -0,76 % | -2,28 USD | -0 | |
137,58USD | 02:04:00 | 138,66USD | 136,41USD | 139,17USD | -0,78 % | -1,08 USD | -0 | |
86,03USD | 02:00:00 | 86,72USD | 85,05USD | 86,80USD | -0,80 % | -0,69 USD | -0 | |
33,48USD | 02:00:00 | 33,78USD | 33,45USD | 33,88USD | -0,89 % | -0,30 USD | -0 | |
98,68USD | 02:04:00 | 99,67USD | 97,88USD | 100,04USD | -0,99 % | -0,99 USD | -0 | |
301,73USD | 02:04:00 | 304,84USD | 301,04USD | 305,20USD | -1,02 % | -3,11 USD | -0 | |
248,87USD | 02:00:00 | 251,58USD | 248,73USD | 251,07USD | -1,08 % | -2,71 USD | -0 | |
237,41USD | 02:04:00 | 240,07USD | 236,85USD | 241,08USD | -1,11 % | -2,66 USD | -0 | |
274,35EUR | 28.05.24 | 277,65EUR | 272,38EUR | 279,15EUR | -1,19 % | -3,30 EUR | -0 | |
112,05USD | 02:04:00 | 113,42USD | 111,79USD | 114,00USD | -1,21 % | -1,37 USD | -0 | |
148,42USD | 02:04:00 | 150,34USD | 147,68USD | 150,08USD | -1,28 % | -1,92 USD | -0 | |
229,01USD | 02:04:00 | 232,05USD | 228,47USD | 232,21USD | -1,31 % | -3,04 USD | -0 | |
107,95USD | 02:00:00 | 109,43USD | 107,46USD | 109,95USD | -1,35 % | -1,48 USD | -0 | |
311,60EUR | 28.05.24 | 316,20EUR | 308,80EUR | 317,78EUR | -1,45 % | -4,60 EUR | -0 | |
369,27USD | 02:04:00 | 374,96USD | 367,19USD | 375,00USD | -1,52 % | -5,69 USD | -0 | |
258,71USD | 02:04:00 | 262,78USD | 257,30USD | 263,64USD | -1,55 % | -4,07 USD | -0 | |
148,21USD | 02:04:00 | 150,66USD | 147,71USD | 151,23USD | -1,63 % | -2,45 USD | -0 | |
133,98USD | 02:04:00 | 136,24USD | 133,60USD | 138,57USD | -1,66 % | -2,26 USD | -0 | |
293,59USD | 13.12.21 | 298,64USD | 289,06USD | 296,60USD | -1,69 % | -5,05 USD | -0 | |
183,51USD | 02:04:00 | 186,81USD | 183,36USD | 186,17USD | -1,77 % | -3,30 USD | -0 | |
222,81USD | 02:04:00 | 226,86USD | 221,96USD | 226,54USD | -1,79 % | -4,05 USD | -0 | |
458,48USD | 02:04:00 | 467,35USD | 457,48USD | 465,75USD | -1,90 % | -8,87 USD | -0 | |
64,76USD | 02:00:00 | 66,02USD | 64,64USD | 66,11USD | -1,91 % | -1,26 USD | -0 | |
258,60USD | 02:04:00 | 264,18USD | 257,83USD | 264,00USD | -2,11 % | -5,58 USD | -0 | |
533,02USD | 02:00:00 | 544,66USD | 531,95USD | 542,86USD | -2,14 % | -11,64 USD | -0 | |
243,30USD | 02:00:00 | 248,90USD | 242,26USD | 249,10USD | -2,25 % | -5,60 USD | -0 | |
278,26USD | 02:04:00 | 284,91USD | 277,80USD | 284,80USD | -2,33 % | -6,65 USD | -0 | |
455,50USD | 02:04:01 | 466,43USD | 455,06USD | 465,13USD | -2,34 % | -10,93 USD | -0 | |
12,950USD | 31.07.21 | 13,290USD | 12,920USD | 13,185USD | -2,56 % | -0,340 USD | -0 | |
939,12USD | 02:04:00 | 966,40USD | 937,01USD | 965,24USD | -2,82 % | -27,28 USD | -0 | |
168,31USD | 02:04:00 | 173,66USD | 168,23USD | 174,08USD | -3,08 % | -5,35 USD | -0 | |
120,27USD | 02:00:00 | 124,23USD | 119,67USD | 123,91USD | -3,19 % | -3,96 USD | -0 | |
75,13USD | 02:04:00 | 77,79USD | 74,06USD | 77,80USD | -3,42 % | -2,66 USD | -0 | |
- | - | - | - | - | - | - | -0 |