Börsenplatz | Nasdaq |
Letzter Kurs | 4.749,39 PKT |
Performance | +0,50 % |
Kurszeit | 14.05.24 |
Tageshoch | 4.752,72 PKT |
Tagestief | 4.723,13 PKT |
Vortageskurs | 4.725,95 PKT |
52-Wochen Hoch | 3.816,65 PKT |
52-Wochen Tief | 3.079,32 PKT |
Performance 1 Monat | +4,26 % |
Performance 1 Jahr | -2,85 % |
1 Tag | 4.749,39 PKT | +0,50 % |
1 Woche | 3.663,18 PKT | +29,65 % |
1 Monat | 3.517,05 PKT | +35,04 % |
3 Monate | 3.585,06 PKT | +32,48 % |
6 Monate | 3.437,06 PKT | +38,18 % |
Lfd. Jahr | 3.373,30 PKT | +40,79 % |
1 Jahr | 3.774,78 PKT | +25,82 % |
3 Jahre | 2.542,19 PKT | +86,82 % |
5 Jahre | 2.230,31 PKT | +112,95 % |
10 Jahre | 1.235,63 PKT | +284,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
277,74 | 02:04:00 | -1,65 | -0,59 | 4.966.155.386 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
117,67 | 02:04:00 | -0,24 | -0,20 | 1.386.339.339 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
416,56 | 02:00:00 | +2,84 | +0,69 | 1.178.792.114 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
201,51 | 02:04:00 | +2,78 | +1,40 | 1.049.986.510 | ||
513,88 | 02:04:00 | +2,14 | +0,42 | 1.017.038.071 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
174,51 | 02:04:00 | -3,35 | -1,88 | 938.891.761 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
763,98 | 02:04:00 | +6,28 | +0,83 | 842.909.723 | ||
410,24 | 02:04:01 | -0,98 | -0,24 | 829.785.103 | ||
454,20 | 02:04:00 | -3,56 | -0,78 | 815.837.680 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
340,50 | 02:04:00 | -0,46 | -0,13 | 786.838.662 | ||
165,76 | 02:04:00 | -0,11 | -0,07 | 765.467.755 | ||
59,86 | 02:04:00 | -0,55 | -0,91 | 754.906.543 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
38,49 | 02:04:00 | +0,28 | +0,73 | 685.958.412 | ||
61,89 | 02:04:00 | +0,63 | +1,03 | 620.785.770 | ||
128,66 | 02:04:00 | -0,63 | -0,49 | 593.595.649 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
151,38 | 02:04:00 | +0,16 | +0,11 | 556.873.097 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
458,47 | 02:04:00 | +4,91 | +1,08 | 522.699.551 | ||
594,80 | 02:04:00 | +4,10 | +0,69 | 515.214.078 | ||
471,85 | 02:00:00 | +3,84 | +0,82 | 512.483.478 | ||
105,35 | 02:04:00 | -0,48 | -0,45 | 495.658.411 | ||
276,80 | 02:04:00 | -0,72 | -0,26 | 489.728.189 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
161,59 | 02:04:00 | +0,31 | +0,19 | 468.732.463 | ||
180,76 | 02:04:00 | +2,32 | +1,30 | 468.466.919 | ||
120,87 | 02:04:00 | +4,50 | +3,87 | 467.653.249 | ||
163,61 | 02:04:00 | -0,92 | -0,56 | 457.130.351 | ||
92,79 | 02:04:00 | +0,07 | +0,08 | 455.683.786 | ||
63,10 | 02:04:00 | -0,48 | -0,75 | 444.642.132 | ||
45,50 | 02:04:00 | +0,46 | +1,02 | 436.715.430 | ||
75,42 | 02:04:00 | +0,84 | +1,13 | 433.692.720 | ||
324,30 | 02:04:00 | -0,26 | -0,08 | 429.992.929 | ||
104,01 | 02:04:00 | -0,76 | -0,73 | 427.359.999 | ||
121,04 | 02:04:00 | -0,55 | -0,45 | 409.667.177 | ||
270,66 | 02:04:00 | -0,66 | -0,24 | 404.102.052 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
209,86 | 02:04:00 | -0,96 | -0,46 | 386.105.376 | ||
94,57 | 02:04:00 | +0,11 | +0,12 | 376.544.330 |
Name | NASDAQ US Large Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSLN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |