Börsenplatz | Nasdaq |
Letzter Kurs | 1.607,67 PKT |
Performance | +0,04 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.611,30 PKT |
Tagestief | 1.603,97 PKT |
Vortageskurs | 1.607,08 PKT |
52-Wochen Hoch | 2.016,49 PKT |
52-Wochen Tief | 1.216,12 PKT |
Performance 1 Monat | +3,74 % |
Performance 1 Jahr | -4,57 % |
1 Tag | 1.607,67 PKT | +0,04 % |
1 Woche | 1.531,24 PKT | +4,99 % |
1 Monat | 1.467,21 PKT | +9,57 % |
3 Monate | 1.544,76 PKT | +4,07 % |
6 Monate | 1.343,28 PKT | +19,68 % |
Lfd. Jahr | 1.429,80 PKT | +12,44 % |
1 Jahr | 1.594,90 PKT | +0,80 % |
3 Jahre | 1.203,54 PKT | +33,58 % |
5 Jahre | 1.314,81 PKT | +22,27 % |
10 Jahre | 1.037,36 PKT | +54,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
959,80 | 13.05.24 | -87,20 | -8,33 | 4.294.200.000 | ||
583,25 | 13.05.24 | +27,10 | +4,87 | 75.700.000 | ||
553,90 | 13.05.24 | +10,35 | +1,90 | 65.300.000 | ||
39,08 | 13.05.24 | -0,85 | -2,13 | 61.300.000 | ||
26,33 | 16:50:01 | -0,21 | -0,79 | 18.470.414 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
15,010 | 16:56:39 | +0,470 | +3,23 | 9.252.248 | ||
22,420 | 16:56:58 | +0,950 | +4,42 | 3.549.988 | ||
37,31 | 16:42:50 | -0,04 | -0,11 | 2.224.722 | ||
49,44 | 16:52:11 | +2,12 | +4,48 | 1.148.406 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
2,9800 | 16:52:25 | +0,1940 | +6,96 | 748.147 | ||
23,800 | 16:16:39 | +0,850 | +3,70 | 705.724 | ||
6,7230 | 16:57:52 | -0,0190 | -0,28 | 640.360 | ||
233,15 | 16:49:29 | -1,10 | -0,47 | 457.430 | ||
18,580 | 16:14:05 | +0,550 | +3,05 | 440.031 | ||
48,57 | 16:48:17 | +0,21 | +0,42 | 346.023 | ||
29,82 | 16:13:23 | +0,67 | +2,30 | 308.962 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
25,13 | 16:07:15 | +0,12 | +0,48 | 291.530 | ||
55,46 | 15:45:52 | -0,06 | -0,11 | 247.364 | ||
0,6510 | 16:52:56 | +0,0500 | +8,32 | 221.326 | ||
186,68 | 16:23:59 | +0,94 | +0,51 | 213.801 | ||
73,65 | 16:40:48 | +0,95 | +1,31 | 205.940 | ||
14,700 | 16:47:33 | +0,440 | +3,09 | 191.101 | ||
15,260 | 16:37:26 | -0,060 | -0,39 | 185.595 | ||
26,45 | 16:17:48 | +0,45 | +1,73 | 177.452 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
49,80 | 10:48:26 | -0,20 | -0,40 | 157.102 | ||
12,130 | 13:11:57 | +0,015 | +0,12 | 146.200 | ||
7,7800 | 15:45:36 | +0,3600 | +4,85 | 120.089 | ||
0,7075 | 06.06.23 | +0,0225 | +3,28 | 118.587 | ||
7,0000 | 15:55:39 | +0,0200 | +0,29 | 110.662 | ||
21,200 | 15:04:45 | -0,900 | -4,07 | 100.748 | ||
37,50 | 15:28:50 | +0,50 | +1,35 | 95.829 | ||
78,78 | 15:07:50 | -0,72 | -0,91 | 85.823 | ||
20,750 | 14:07:12 | +0,150 | +0,73 | 76.162 | ||
0,0111 | 16:59:11 | +0,0005 | +4,23 | 73.866 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
15,740 | 15:57:08 | +0,870 | +5,85 | 57.538 | ||
117,80 | 15:49:01 | +0,40 | +0,34 | 56.297 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
301,50 | 16:01:48 | -3,10 | -1,02 | 50.546 | ||
11,600 | 16:05:05 | +0,380 | +3,39 | 46.461 | ||
57,55 | 20.08.22 | -0,10 | -0,17 | 46.349 | ||
46,55 | 16:39:21 | -0,75 | -1,59 | 38.815 | ||
122,50 | 16:18:40 | +2,80 | +2,34 | 31.053 | ||
48,43 | 16:59:08 | -0,18 | -0,36 | 28.421 | ||
350,40 | 14:47:52 | +1,20 | +0,34 | 26.981 |
Name | NASDAQ OMX Green Economy ex-US USD Index |
Kategorie | Index |
Symbol | GRNEXUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |