Börsenplatz | Nasdaq |
Letzter Kurs | 1.667,47 PKT |
Performance | +0,17 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.669,17 PKT |
Tagestief | 1.656,50 PKT |
Vortageskurs | 1.664,67 PKT |
52-Wochen Hoch | 2.140,20 PKT |
52-Wochen Tief | 1.245,63 PKT |
Performance 1 Monat | +4,89 % |
Performance 1 Jahr | -7,16 % |
1 Tag | 1.667,47 PKT | +0,17 % |
1 Woche | 1.558,03 PKT | +7,02 % |
1 Monat | 1.488,03 PKT | +12,06 % |
3 Monate | 1.552,35 PKT | +7,42 % |
6 Monate | 1.377,75 PKT | +21,03 % |
Lfd. Jahr | 1.471,44 PKT | +13,32 % |
1 Jahr | 1.681,12 PKT | -0,81 % |
3 Jahre | 1.166,31 PKT | +42,97 % |
5 Jahre | 1.214,45 PKT | +37,30 % |
10 Jahre | 847,38 PKT | +96,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
583,25 | 13.05.24 | +27,10 | +4,87 | 75.700.000 | ||
553,90 | 13.05.24 | +10,35 | +1,90 | 65.300.000 | ||
39,08 | 13.05.24 | -0,85 | -2,13 | 61.300.000 | ||
53,85 | 22:43:17 | +1,64 | +3,14 | 24.830.809 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
8,8600 | 22:00:00 | -0,0600 | -0,67 | 10.771.949 | ||
36,45 | 22:00:00 | -0,90 | -2,41 | 10.647.595 | ||
4,3700 | 22:00:00 | +0,2700 | +6,59 | 7.293.845 | ||
29,35 | 22:00:00 | -0,50 | -1,68 | 4.537.875 | ||
17,310 | 22:49:45 | +1,250 | +7,78 | 3.744.323 | ||
8,4300 | 22:00:00 | -0,1300 | -1,52 | 3.742.398 | ||
52,64 | 21:58:54 | +0,15 | +0,29 | 2.251.590 | ||
26,52 | 23:05:00 | +1,77 | +7,15 | 2.216.281 | ||
19,260 | 23:05:00 | +0,440 | +2,34 | 1.173.809 | ||
15,185 | 22:59:06 | +0,630 | +4,33 | 663.211 | ||
5,2300 | 22:00:00 | +0,0500 | +0,97 | 311.031 | ||
49,76 | 22:58:10 | +2,50 | +5,29 | 84.709 | ||
0,0111 | 23:00:19 | +0,0005 | +4,23 | 75.716 | ||
4,7600 | 22:00:00 | +0,0600 | +1,28 | 74.387 | ||
0,3885 | 29.12.21 | -0,0100 | -2,51 | 59.433 | ||
7,0350 | 22:58:10 | +0,0650 | +0,93 | 42.946 | ||
48,60 | 23:00:17 | 0,00 | 0,00 | 31.045 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
20,725 | 22:58:10 | +0,150 | +0,73 | 24.074 | ||
0,6433 | 23:00:17 | +0,0423 | +7,03 | 16.101 | ||
14,700 | 22:58:10 | +0,410 | +2,87 | 15.947 | ||
26,48 | 22:58:10 | +0,55 | +2,12 | 15.541 | ||
7,9700 | 22:58:10 | +0,5200 | +6,98 | 12.893 | ||
0,4630 | 22:59:59 | -0,0130 | -2,73 | 10.324 | ||
12,223 | 23:00:17 | +0,088 | +0,72 | 7.311 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
234,35 | 22:58:54 | +0,08 | +0,03 | 3.507 | ||
307,78 | 22:58:10 | +2,85 | +0,93 | 2.999 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
11,900 | 08:26:59 | -0,100 | -0,83 | 1.190 | ||
4,9985 | 22:59:30 | +0,1115 | +2,28 | 977 | ||
0,7700 | 22:59:59 | -0,0090 | -1,16 | 767 | ||
0,7500 | 20:13:07 | 0,0000 | 0,00 | 233 | ||
14,695 | 22:59:17 | +0,315 | +2,19 | 73 | ||
1,9170 | 23:00:25 | +0,0380 | +2,02 | 9 | ||
20,470 | 22:58:11 | -0,520 | -2,48 | 0 | ||
8,9050 | 23:00:34 | +0,3950 | +4,64 | 0 | ||
55,21 | 22:58:54 | -0,29 | -0,52 | 0 | ||
0,0750 | 22:59:59 | -0,0015 | -1,96 | 0 | ||
16,530 | 23:00:25 | +0,015 | +0,09 | 0 | ||
0,3680 | 30.09.20 | -0,0010 | -0,27 | 0 | ||
8,7500 | 16.05.22 | -0,0375 | -0,43 | 0 | ||
9,1800 | 04.08.23 | +0,9300 | +11,27 | 0 | ||
11,540 | 23:00:40 | +0,340 | +3,04 | 0 |
Name | NASDAQ OMX Clean Energy Focused ex-USD Index |
Kategorie | Index |
Symbol | GRNFCEXUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |