checkAd
    Shenzhou International Group Holdings Aktie
    9,7500
     
    EUR
    -4,41 %
    -0,4500 EUR
    Letzter Kurs 17.05.24 Tradegate
    9,2000
     
    EUR
    652 STK
    Geldkurs 11:11:42
    10,000
     
    EUR
    595 STK
    Briefkurs 11:11:42
    ISIN: KYG8087W1015 · WKN: A0HL4U · SYM: S6L · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		573,70PKT-2,60 PKT-0,45 %
    		12:33:39USA
    AC Asia Free Index
    		302,90PKT+0,80 PKT+0,26 %
    		17.05.24USA
    AC Asia Pacific ex Japan Index
    		610,20PKT-2,10 PKT-0,34 %
    		10:49:54USA
    AC Asia Pacific Free Index
    		339,00PKT+0,60 PKT+0,18 %
    		17.05.24USA
    ACWI ex USA Index
    		309,65PKT-4,50 PKT-1,43 %
    		08:30:41USA
    Commerce & Industrial (Hang Seng Sectorial Indices)
    		10.761,29PKT+115,29 PKT+1,08 %
    		17.05.24Hongkong
    EM (Emerging Markets) Growth Index
    		521,60PKT+0,30 PKT+0,06 %
    		17.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		641,20PKT+11,30 PKT+1,79 %
    		17.05.24USA
    EM Asia Index
    		681,90PKT-0,60 PKT-0,09 %
    		12:13:24USA
    Hang Seng
    		19.597,44PKT-115,60 PKT-0,59 %
    		12:51:29Hongkong
    Hang Seng China (Hong Kong-listed) 100 Index
    		5.578,75PKT+62,67 PKT+1,14 %
    		17.05.24Hongkong
    Hang Seng China (Hong Kong-listed) 25 Index
    		7.152,77PKT+21,65 PKT+0,30 %
    		17.05.24Hongkong
    Hang Seng China Enterprises Equal Weighted Index
    		1.310,54PKT+10,17 PKT+0,78 %
    		17.05.24Hongkong
    Hang Seng China Enterprises Smart Index
    		9.961,27PKT+90,96 PKT+0,92 %
    		17.05.24Hongkong
    Hang Seng Composite Index
    		2.924,86PKT+22,99 PKT+0,79 %
    		17.05.24Hongkong
    Hang Seng Composite LargeCap (Hang Seng Composite LargeCap)
    		1.789,60PKT+13,60 PKT+0,77 %
    		17.05.24Hongkong
    Hang Seng Consumption Index
    		2.542,41PKT+7,49 PKT+0,30 %
    		17.05.24Hongkong
    Hang Seng Corporate Sustainability Benchmark Index
    		2.262,29PKT+15,34 PKT+0,68 %
    		17.05.24Hongkong
    Hang Seng Equal Weighted Index
    		1.203,06PKT+10,74 PKT+0,90 %
    		17.05.24Hongkong
    Hang Seng Index USD
    		2.506,28PKT+23,45 PKT+0,94 %
    		17.05.24Hongkong
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		236,39PKT+1,46 PKT+0,62 %
    		17.05.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		220,48PKT+1,32 PKT+0,60 %
    		17.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		243,81PKT+1,05 PKT+0,43 %
    		17.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		267,26PKT+1,19 PKT+0,45 %
    		17.05.24USA
    HSCEI
    		6.529,19PKT0,00 PKT0,00 %
     
    		03.05.23Hongkong
    HSCEI
    		6.911,45PKT-50,71 PKT-0,73 %
    		12:51:27Hongkong
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		182,96PKT-0,32 PKT-0,17 %
    		17.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		230,64PKT-0,52 PKT-0,22 %
    		17.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		176,90PKT-0,31 PKT-0,17 %
    		17.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,00PKT-0,51 PKT-0,23 %
    		17.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		172,27PKT+1,06 PKT+0,62 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		136,60PKT+0,78 PKT+0,57 %
    		11:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		508,22PKT+0,19 PKT+0,04 %
    		17.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		471,10PKT+0,17 PKT+0,04 %
    		17.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		363,10PKT+0,43 PKT+0,12 %
    		12:35:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		896,88PKT+0,37 PKT+0,04 %
    		12:35:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		839,96PKT+0,29 PKT+0,03 %
    		12:35:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		615,86PKT+0,09 PKT+0,01 %
    		12:35:00Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		1.009,09PKT-1,31 PKT-0,13 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		945,14PKT-1,24 PKT-0,13 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		693,10PKT-0,93 PKT-0,13 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.068,78PKT-0,79 PKT-0,07 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		1.001,00PKT-0,76 PKT-0,08 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		734,06PKT-0,58 PKT-0,08 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		972,22PKT+1,70 PKT+0,18 %
    		12:35:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		710,73PKT-0,02 PKT0,00 %
     
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		752,74PKT+0,39 PKT+0,05 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		860,53PKT+1,49 PKT+0,17 %
    		12:35:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		629,10PKT-0,06 PKT-0,01 %
    		17.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		666,28PKT+0,30 PKT+0,05 %
    		17.05.24Schweiz