Neuigkeiten
16.04.24 · wallstreetONLINE Redaktion | ||
09:09 Uhr · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
17.04.24 · dpa-AFX | ||
17.04.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 16.328,43 PKT |
Performance | -0,23 % |
Kurszeit | 19:10:56 |
Tageshoch | 16.364,14 PKT |
Tagestief | 16.094,22 PKT |
Vortageskurs | 16.366,41 PKT |
Performance 1 Monat | -1,13 % |
1 Tag | 16.328,43 PKT | -0,23 % |
1 Woche | 16.806,14 PKT | -2,84 % |
1 Monat | 16.514,54 PKT | -1,13 % |
3 Monate | 15.256,00 PKT | +7,03 % |
6 Monate | 17.375,79 PKT | -6,03 % |
Lfd. Jahr | 16.714,82 PKT | -2,31 % |
1 Jahr | 19.589,38 PKT | -16,65 % |
3 Jahre | 24.585,09 PKT | -33,58 % |
5 Jahre | 30.348,56 PKT | -46,20 % |
10 Jahre | 23.874,40 PKT | -31,61 % |
16.04.24 · wallstreetONLINE Redaktion | ||
09:09 Uhr · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
18.04.24 · dpa-AFX | ||
17.04.24 · dpa-AFX | ||
17.04.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,000 | 19:04:46 | -0,480 | -1,96 | 4.891.016 | ||
1,8962 | 19:07:37 | -0,0758 | -3,84 | 1.510.711 | ||
36,41 | 19:00:56 | -0,16 | -0,42 | 602.021 | ||
1,0490 | 19:02:04 | -0,0280 | -2,60 | 227.260 | ||
8,1190 | 18:44:05 | +0,0170 | +0,21 | 153.040 | ||
11,622 | 19:04:13 | -0,092 | -0,79 | 118.323 | ||
0,9900 | 18:33:58 | +0,0104 | +1,06 | 115.196 | ||
7,7990 | 18:40:17 | +0,1890 | +2,48 | 89.092 | ||
0,4939 | 16:10:12 | -0,0004 | -0,08 | 70.116 | ||
11,688 | 18:53:24 | -0,264 | -2,21 | 57.581 | ||
12,500 | 18:41:43 | -1,254 | -9,12 | 47.208 | ||
3,8195 | 18:07:55 | +0,0185 | +0,49 | 44.597 | ||
11,158 | 18:05:28 | -0,046 | -0,41 | 41.433 | ||
2,1310 | 14:48:50 | +0,0280 | +1,33 | 32.787 | ||
25,95 | 15:35:00 | -0,26 | -0,97 | 32.618 | ||
12,155 | 17:28:55 | -0,300 | -2,41 | 24.354 | ||
1,3400 | 18:08:32 | -0,0420 | -3,04 | 17.035 | ||
0,7040 | 16:31:20 | +0,0214 | +3,14 | 15.363 | ||
0,6282 | 18:09:52 | -0,0238 | -3,65 | 14.580 | ||
0,4039 | 16:43:39 | +0,0030 | +0,75 | 14.077 | ||
0,5618 | 17:33:00 | +0,0112 | +2,03 | 13.383 | ||
2,3650 | 18.04.24 | -0,0110 | -0,46 | 13.084 | ||
3,1480 | 18.04.24 | +0,0990 | +3,25 | 12.967 | ||
0,6900 | 17:42:42 | -0,0156 | -2,21 | 12.297 | ||
1,1410 | 18.04.24 | -0,0380 | -3,22 | 11.898 | ||
1,9300 | 08:14:54 | -0,0600 | -3,02 | 9.650 | ||
0,6450 | 16:40:38 | -0,0100 | -1,53 | 9.256 | ||
8,2500 | 16:49:28 | -0,1500 | -1,79 | 9.050 | ||
1,0925 | 18:57:01 | +0,0095 | +0,88 | 7.268 | ||
0,2778 | 17:44:53 | -0,0149 | -5,09 | 7.205 | ||
5,2000 | 18:08:56 | 0,0000 | 0,00 | 6.894 | ||
0,9030 | 17:29:58 | +0,0248 | +2,82 | 6.810 | ||
4,3490 | 15:39:42 | +0,0560 | +1,30 | 6.146 | ||
1,5202 | 17:36:10 | -0,0746 | -4,68 | 5.922 | ||
2,7400 | 18:06:46 | -0,0200 | -0,72 | 5.764 | ||
3,7210 | 18.04.24 | +0,0145 | +0,39 | 4.621 | ||
4,1400 | 18.04.24 | +0,0400 | +0,98 | 4.481 | ||
3,7450 | 18.04.24 | -0,0040 | -0,11 | 4.239 | ||
2,2200 | 15:45:04 | -0,0470 | -2,07 | 4.227 | ||
3,9500 | 08:04:29 | +0,0310 | +0,79 | 3.950 | ||
3,9400 | 18.04.24 | +0,1000 | +2,60 | 3.884 | ||
2,3400 | 18.04.24 | -0,0060 | -0,26 | 3.551 | ||
0,3091 | 14:45:27 | -0,0084 | -2,65 | 3.391 | ||
1,2100 | 18.04.24 | +0,0200 | +1,68 | 3.247 | ||
10,056 | 16:13:53 | -0,058 | -0,57 | 3.011 | ||
2,0395 | 16:02:31 | -0,0335 | -1,62 | 2.541 | ||
12,060 | 09:13:11 | +0,310 | +2,64 | 2.412 | ||
7,5500 | 18.04.24 | +0,2500 | +3,42 | 2.325 | ||
1,1020 | 18.04.24 | +0,0055 | +0,50 | 2.175 | ||
4,1000 | 09:20:55 | 0,0000 | 0,00 | 1.230 |
Name | Hang Seng |
Kategorie | Index |
WKN | 145733 |
ISIN | HK0000004322 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |