Börsenplatz | Hong Kong |
Letzter Kurs | 1.203,06 PKT |
Performance | +0,90 % |
Kurszeit | 17.05.24 |
Tageshoch | 1.203,06 PKT |
Tagestief | 1.203,06 PKT |
Vortageskurs | 1.192,32 PKT |
52-Wochen Hoch | 1.315,88 PKT |
52-Wochen Tief | 929,60 PKT |
Performance 1 Monat | +13,93 % |
Performance 1 Jahr | -8,10 % |
1 Tag | 1.203,06 PKT | +0,90 % |
1 Woche | 1.144,81 PKT | +5,09 % |
1 Monat | 1.035,95 PKT | +16,13 % |
3 Monate | 970,11 PKT | +24,01 % |
6 Monate | 1.096,08 PKT | +9,76 % |
Lfd. Jahr | 1.097,06 PKT | +9,66 % |
1 Jahr | 1.284,21 PKT | -6,32 % |
3 Jahre | 1.761,51 PKT | -31,70 % |
5 Jahre | 1.771,19 PKT | -32,08 % |
10 Jahre | 1.619,62 PKT | -25,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,2380 | 16:06:31 | +0,0410 | +3,43 | 335.676 | ||
46,38 | 15:48:33 | -0,60 | -1,28 | 262.146 | ||
8,1750 | 15:55:54 | +0,0050 | +0,06 | 79.030 | ||
0,9100 | 13:52:44 | +0,0162 | +1,81 | 61.398 | ||
7,7380 | 17.05.24 | +0,2810 | +3,77 | 43.152 | ||
0,6900 | 14:55:36 | -0,0012 | -0,17 | 41.794 | ||
5,2830 | 15:31:29 | -0,0160 | -0,30 | 37.916 | ||
0,7550 | 14:37:44 | +0,0300 | +4,14 | 35.866 | ||
0,7932 | 14:16:18 | +0,0482 | +6,47 | 33.679 | ||
1,4925 | 15:48:52 | -0,0390 | -2,55 | 18.423 | ||
8,0750 | 17.05.24 | -0,1250 | -1,52 | 16.154 | ||
0,6002 | 16:05:40 | -0,0070 | -1,15 | 14.962 | ||
0,4618 | 15:40:34 | +0,0104 | +2,30 | 11.314 | ||
0,9950 | 13:37:20 | +0,0550 | +5,85 | 7.452 | ||
5,1090 | 16:01:46 | -0,0900 | -1,73 | 6.802 | ||
0,6650 | 17.05.24 | 0,0000 | 0,00 | 6.442 | ||
5,6000 | 13:50:09 | +0,0500 | +0,90 | 4.480 | ||
5,0540 | 12:01:02 | +0,0180 | +0,36 | 4.304 | ||
13,400 | 08:05:38 | -0,100 | -0,74 | 3.471 | ||
4,8400 | 17.05.24 | +0,1000 | +2,11 | 2.719 | ||
1,9485 | 17.05.24 | +0,0815 | +4,37 | 2.194 | ||
9,5000 | 08:00:13 | +0,0500 | +0,53 | 1.900 | ||
0,5598 | 13:34:38 | +0,0030 | +0,54 | 1.607 | ||
3,4800 | 08:00:14 | -0,0200 | -0,57 | 1.566 | ||
4,4575 | 13:37:08 | +0,1705 | +3,98 | 1.520 | ||
3,0200 | 10:48:21 | -0,0300 | -0,98 | 1.510 | ||
9,7500 | 17.05.24 | -0,4500 | -4,41 | 1.492 | ||
0,5650 | 13:37:15 | +0,0050 | +0,89 | 1.440 | ||
4,1760 | 17.05.24 | -0,0430 | -1,02 | 1.090 | ||
0,7838 | 08:00:00 | 0,0000 | 0,00 | 956 | ||
0,3632 | 08:05:51 | -0,0024 | -0,66 | 726 | ||
12,845 | 17.05.24 | +0,355 | +2,84 | 642 | ||
34,69 | 08:00:14 | -0,19 | -0,53 | 416 | ||
2,0600 | 13:53:46 | +0,0700 | +3,52 | 260 | ||
2,8400 | 17.05.24 | -0,2200 | -7,19 | 252 | ||
3,4520 | 13:51:44 | +0,0040 | +0,12 | 179 | ||
2,4450 | 11:33:49 | -0,0280 | -1,13 | 115 | ||
1,0010 | 12:59:42 | -0,0170 | -1,67 | 106 | ||
3,2200 | 17.05.24 | +0,1000 | +3,21 | 0 | ||
0,1000 | 15.05.24 | 0,0000 | 0,00 | 0 | ||
4,2250 | 17.05.24 | +0,0680 | +1,64 | 0 | ||
5,6000 | 17.05.24 | +0,0250 | +0,45 | 0 | ||
3,8800 | 17.05.24 | +0,1200 | +3,19 | 0 | ||
7,8500 | 17.05.24 | 0,0000 | 0,00 | 0 | ||
8,6580 | 16:23:37 | -0,0875 | -1,00 | 0 | ||
0,7325 | 16:24:41 | -0,0075 | -1,01 | 0 | ||
3,1200 | 17.05.24 | +0,0200 | +0,65 | 0 | ||
2,3100 | 16:24:12 | +0,0400 | +1,76 | 0 | ||
1,0700 | 17.05.24 | +0,0100 | +0,94 | 0 |
Name | Hang Seng Equal Weighted Index |
Kategorie | Index |
Symbol | HSEWI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |