checkAd
    Granite Point Mortgage Trust Aktie
    3,1500
     
    USD
    +2,94 %
    +0,0900 USD
    Letzter Kurs 02:04:00 NYSE
    3,1500
     
    USD
    40.700 STK
    Geldkurs 31.05.24
    3,1700
     
    USD
    12.700 STK
    Briefkurs 31.05.24
    ISIN: US38741L1070 · WKN: A2DXZE · SYM: GPMT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.598,40PKT+2,53 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.745,02PKT+2,72 PKT+0,10 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.361,43PKT+41,76 PKT+1,80 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,17PKT+43,83 PKT+1,80 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.374,36PKT+20,73 PKT+1,53 %
    		30.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.548,00PKT+23,49 PKT+1,54 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.147,91PKT+25,97 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.275,62PKT+27,54 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.043,13PKT-33,95 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.289,35PKT-36,52 PKT-1,10 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.975,20PKT+17,61 PKT+0,90 %
    		30.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.112,11PKT+18,87 PKT+0,90 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    NYSE Composite Index (Revised)
    		18.083,69PKT+231,34 PKT+1,30 %
    		31.05.24USA
    NYSE Financial Sector Index
    		10.647,37PKT+140,92 PKT+1,34 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.075,73PKT+18,90 PKT+0,92 %
    		31.05.24USA
    S&P Composite 1500 Index
    		1.194,98PKT+9,80 PKT+0,83 %
    		31.05.24USA
    S&P SmallCap 600 Growth Index
    		1.070,46PKT+8,89 PKT+0,84 %
    		31.05.24USA
    S&P SmallCap 600 Value Index
    		798,52PKT+10,43 PKT+1,32 %
    		31.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,79PKT+2,42 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,17PKT+2,46 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,71PKT+1,90 PKT+0,60 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+2,01 PKT+0,70 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,68PKT+1,88 PKT+0,69 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,41PKT+1,47 PKT+0,68 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,25PKT+1,90 PKT+0,84 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,91PKT+1,78 PKT+0,83 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,36PKT+1,40 PKT+0,82 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		347,18PKT+2,57 PKT+0,75 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		323,20PKT+2,38 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,55PKT+1,87 PKT+0,74 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		633,01PKT+3,73 PKT+0,59 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		588,17PKT+3,44 PKT+0,59 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		495,57PKT+2,87 PKT+0,58 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		428,93PKT+3,22 PKT+0,76 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		403,43PKT+3,01 PKT+0,75 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		350,03PKT+2,56 PKT+0,74 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		288,20PKT+2,56 PKT+0,90 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		271,07PKT+2,39 PKT+0,89 %
    		31.05.24Schweiz