checkAd
    Capital One Financial Aktie
    142,49
     
    USD
    -0,24 %
    -0,34 USD
    Letzter Kurs 22:15:00 NYSE
    142,48
     
    USD
    5.300 STK
    Geldkurs 22:00:00
    142,53
     
    USD
    2.800 STK
    Briefkurs 22:00:00
    ISIN: US14040H1059 · WKN: 893413 · SYM: COF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.479,12PKT+9,85 PKT+0,40 %
    		22:00:00USA
    Dorsey Wright Technical Leaders Financials Index
    		1.714,44PKT+4,66 PKT+0,27 %
    		08.05.24USA
    Dynamic Financial Sector Intellidex Index
    		4.911,07PKT+17,36 PKT+0,35 %
    		08.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.619,75PKT+13,82 PKT+0,18 %
    		08.05.24USA
    Dynamic Large Cap Value Intellidex Index
    		5.409,17PKT+15,83 PKT+0,29 %
    		08.05.24USA
    Dynamic Market Intellidex Index
    		6.199,24PKT+20,05 PKT+0,32 %
    		08.05.24USA
    Equal Weight Index
    		6.665,56PKT-2,86 PKT-0,04 %
    		08.05.24USA
    Financial Select Sector Index
    		509,54PKT+2,02 PKT+0,40 %
    		08.05.24USA
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		503,05PKT+0,95 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		466,43PKT+0,84 PKT+0,18 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		359,39PKT+0,54 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.107,87PKT+5,27 PKT+0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		768,79PKT+3,75 PKT+0,49 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		881,25PKT+2,09 PKT+0,24 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.031,64PKT+4,91 PKT+0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		820,61PKT+1,88 PKT+0,23 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		715,89PKT+3,43 PKT+0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		484,32PKT+2,11 PKT+0,44 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		555,18PKT+1,03 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		697,92PKT+3,32 PKT+0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		378,47PKT+1,30 PKT+0,34 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		512,59PKT+2,98 PKT+0,58 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		397,17PKT+2,35 PKT+0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		661,74PKT+4,46 PKT+0,68 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		630,58PKT+2,69 PKT+0,43 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		854,03PKT+5,65 PKT+0,67 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		744,19PKT+5,20 PKT+0,70 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		709,14PKT+3,18 PKT+0,45 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		960,45PKT+6,59 PKT+0,69 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		385,70PKT+1,10 PKT+0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		522,39PKT+2,74 PKT+0,53 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		343,73PKT+0,21 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		404,77PKT+2,18 PKT+0,54 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		635,12PKT+2,31 PKT+0,37 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		666,51PKT+4,09 PKT+0,62 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		566,00PKT+0,78 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		860,20PKT+5,17 PKT+0,60 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		713,11PKT+2,76 PKT+0,39 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		965,82PKT+6,02 PKT+0,63 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		635,50PKT+1,02 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		748,36PKT+4,76 PKT+0,64 %
    		22:15:00Schweiz
    KBW Nasdaq Bank Index
    		104,87PKT+0,81 PKT+0,78 %
    		08.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.409,00PKT+108,00 PKT+0,88 %
    		18:49:54USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.536,59PKT+2,25 PKT+0,15 %
    		08.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.635,15PKT+2,39 PKT+0,15 %
    		08.05.24USA
    MSCI AC World Index
    		421,55PKT+2,25 PKT+0,54 %
    		20:32:07USA
    MSCI World Index
    		3.393,40PKT-3,32 PKT-0,10 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.390,15PKT+7,27 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.662,57PKT+8,10 PKT+0,31 %
    		08.05.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.727,70PKT+5,88 PKT+0,22 %
    		07.05.24USA