Börsenplatz | NYSE |
Letzter Kurs | 513,04 PKT |
Performance | +0,69 % |
Kurszeit | 09.05.24 |
Tageshoch | 513,04 PKT |
Tagestief | 513,04 PKT |
Vortageskurs | 509,54 PKT |
52-Wochen Hoch | 519,85 PKT |
52-Wochen Tief | 386,38 PKT |
Performance 1 Monat | +0,24 % |
Performance 1 Jahr | +28,66 % |
1 Tag | 513,04 PKT | +0,69 % |
1 Woche | 498,51 PKT | +2,91 % |
1 Monat | 511,82 PKT | +0,24 % |
3 Monate | 479,66 PKT | +6,96 % |
6 Monate | 414,27 PKT | +23,84 % |
Lfd. Jahr | 464,27 PKT | +10,50 % |
1 Jahr | 398,76 PKT | +28,66 % |
3 Jahre | 464,97 PKT | +10,34 % |
5 Jahre | 332,38 PKT | +54,35 % |
10 Jahre | 218,95 PKT | +134,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
197,50 | 02:04:00 | +1,85 | +0,95 | 1.000.354.287 | ||
408,82 | 02:04:01 | +2,45 | +0,60 | 801.315.423 | ||
455,56 | 02:04:00 | +8,61 | +1,93 | 713.895.845 | ||
38,28 | 02:04:00 | +0,57 | +1,51 | 513.137.798 | ||
789,13 | 02:04:00 | +10,80 | +1,39 | 508.708.112 | ||
239,14 | 02:04:00 | +2,90 | +1,23 | 440.938.355 | ||
98,11 | 02:04:00 | +2,47 | +2,58 | 402.628.948 | ||
61,28 | 02:04:00 | +0,05 | +0,08 | 390.760.208 | ||
63,32 | 02:04:00 | +0,57 | +0,91 | 380.970.315 | ||
213,72 | 02:04:00 | -2,18 | -1,01 | 278.194.927 | ||
432,29 | 02:04:00 | +3,08 | +0,72 | 270.298.960 | ||
219,42 | 02:04:00 | +2,08 | +0,96 | 247.195.945 | ||
75,44 | 02:04:00 | -0,96 | -1,26 | 217.320.699 | ||
247,56 | 02:04:00 | +2,55 | +1,04 | 193.430.902 | ||
157,12 | 02:04:00 | -0,09 | -0,06 | 190.012.431 | ||
79,88 | 02:04:00 | -0,01 | -0,01 | 188.112.527 | ||
482,50 | 02:04:00 | +11,75 | +2,50 | 167.748.372 | ||
401,53 | 02:04:00 | +5,59 | +1,41 | 165.646.636 | ||
39,10 | 02:04:00 | -0,29 | -0,74 | 162.481.192 | ||
134,95 | 02:04:00 | +1,56 | +1,17 | 159.363.919 | ||
72,54 | 02:04:00 | +0,88 | +1,23 | 157.968.682 | ||
41,54 | 02:04:00 | -0,15 | -0,36 | 147.185.581 | ||
204,84 | 02:04:00 | +1,25 | +0,61 | 140.543.364 | ||
142,49 | 02:04:00 | -0,34 | -0,24 | 119.023.708 | ||
117,95 | 02:04:01 | +1,26 | +1,08 | 112.652.988 | ||
86,88 | 02:04:01 | -2,61 | -2,92 | 109.705.390 | ||
101,33 | 02:04:00 | +1,65 | +1,66 | 108.988.363 | ||
171,46 | 02:04:00 | +1,18 | +0,69 | 100.787.743 | ||
24,140 | 02:04:00 | +0,660 | +2,81 | 99.725.673 | ||
46,10 | 02:04:00 | +0,49 | +1,07 | 96.990.394 | ||
152,66 | 02:04:00 | +1,40 | +0,93 | 94.660.702 | ||
85,38 | 02:04:00 | +0,55 | +0,65 | 89.575.414 | ||
19,780 | 02:04:00 | +0,040 | +0,20 | 83.790.160 | ||
124,04 | 02:04:00 | +0,47 | +0,38 | 82.651.759 | ||
58,35 | 02:04:00 | +0,84 | +1,46 | 78.791.348 | ||
430,03 | 02:04:00 | +4,09 | +0,96 | 76.046.687 | ||
76,26 | 02:04:01 | +0,94 | +1,25 | 75.838.072 | ||
36,02 | 02:04:00 | +0,07 | +0,19 | 74.109.876 | ||
213,61 | 02:00:00 | +1,77 | +0,84 | 58.482.020 | ||
125,16 | 02:04:00 | -0,24 | -0,19 | 52.745.360 | ||
53,35 | 02:04:00 | -0,53 | -0,98 | 46.519.281 | ||
78,79 | 02:04:00 | +0,23 | +0,29 | 45.924.088 | ||
77,70 | 02:04:00 | +0,39 | +0,50 | 45.457.715 | ||
179,29 | 02:04:00 | +2,75 | +1,56 | 44.515.462 | ||
15,080 | 02:04:00 | +0,060 | +0,40 | 40.176.882 | ||
111,30 | 02:00:00 | -0,19 | -0,17 | 30.955.084 | ||
52,67 | 02:04:00 | +0,09 | +0,17 | 28.340.622 | ||
60,18 | 02:00:00 | +0,27 | +0,45 | 24.213.342 | ||
38,65 | 02:00:00 | +0,17 | +0,44 | 19.404.730 | ||
14,020 | 02:00:00 | -0,030 | -0,21 | 16.585.777 |
Name | Financial Select Sector Index |
Kategorie | Index |
ISIN | US78513M1071 |
Symbol | IXM |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |