checkAd
    Brown-Forman Registered (B) Aktie
    43,18
     
    USD
    +0,63 %
    +0,27 USD
    Letzter Kurs 23:05:00 NYSE
    43,17
     
    USD
    2.200 STK
    Geldkurs 22:00:00
    43,18
     
    USD
    31.200 STK
    Briefkurs 22:00:00
    ISIN: US1156372096 · WKN: 856693 · SYM: BF.B · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Consumer Staples Select Sector Index
    		781,43PKT-0,88 PKT-0,11 %
    		10.06.24USA
    Dorsey Wright Technical Leaders Consumer StaplesIndex
    		2.243,82PKT-19,31 PKT-0,85 %
    		10.06.24USA
    Dynamic Consumer Staples Sector Intellidex Index
    		5.420,92PKT-27,42 PKT-0,50 %
    		10.06.24USA
    Dynamic Food & Beverage Intellidex Index
    		4.967,25PKT-27,23 PKT-0,55 %
    		10.06.24USA
    Dynamic Large Cap Growth Intellidex Index
    		8.438,23PKT+52,27 PKT+0,62 %
    		10.06.24USA
    Dynamic Large Cap Intellidex Index
    		7.778,52PKT+45,56 PKT+0,59 %
    		10.06.24USA
    Dynamic Market Intellidex Index
    		6.468,25PKT+44,42 PKT+0,69 %
    		10.06.24USA
    Equal Weight Index
    		6.672,01PKT+16,11 PKT+0,24 %
    		10.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,87 PKT-0,37 %
    		10.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,66PKT-0,96 PKT-0,37 %
    		10.06.24USA
    Horizon Kinetics ISE Wealth Index
    		3.135,49PKT+3,76 PKT+0,12 %
    		10.06.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.013,02PKT+3,69 PKT+0,12 %
    		10.06.24USA
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		747,04PKT-3,00 PKT-0,40 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		975,03PKT-2,57 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		715,41PKT-2,10 PKT-0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		632,99PKT-1,86 PKT-0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		660,97PKT-2,66 PKT-0,40 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		862,70PKT-2,27 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		495,51PKT-1,30 PKT-0,26 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		363,57PKT-1,07 PKT-0,29 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		379,64PKT-1,53 PKT-0,40 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		889,24PKT-6,94 PKT-0,77 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.124,95PKT-9,65 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		771,91PKT-6,85 PKT-0,88 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		717,82PKT-6,37 PKT-0,88 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.046,12PKT-8,96 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		826,93PKT-6,44 PKT-0,77 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		704,41PKT-6,03 PKT-0,85 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		556,83PKT-4,36 PKT-0,78 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		483,35PKT-4,31 PKT-0,88 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		822,25PKT-3,95 PKT-0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		564,21PKT-3,73 PKT-0,66 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		649,97PKT-3,36 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		610,34PKT-3,15 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		529,81PKT-3,51 PKT-0,66 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		772,10PKT-3,72 PKT-0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		371,91PKT-2,46 PKT-0,66 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		542,00PKT-2,61 PKT-0,48 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		428,45PKT-2,21 PKT-0,51 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Gross Return)
    		291,88PKT+1,65 PKT+0,57 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Net Return)
    		283,70PKT+1,60 PKT+0,57 %
    		22:15:00Schweiz
    iSTOXX USA Carry Factor Index (Price)
    		265,54PKT+1,50 PKT+0,57 %
    		22:15:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.597,00PKT-30,00 PKT-0,24 %
    		18:52:13USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.561,19PKT+7,77 PKT+0,50 %
    		10.06.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.663,01PKT+8,32 PKT+0,50 %
    		10.06.24USA
    MSCI AC World Index
    		426,50PKT-1,50 PKT-0,35 %
    		18:52:12USA
    MSCI World Index
    		3.468,50PKT-10,50 PKT-0,30 %
    		18:52:16USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.393,43PKT+29,36 PKT+1,24 %
    		10.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.670,19PKT+32,85 PKT+1,25 %
    		10.06.24USA