Beliebte Aktien der Branche Getränke/Tabak
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 23,790GBP | +0,080 GBP | +0,34 % | 14:44:31 | LON | 21.129.172GBP | # | |||
| 1,3150EUR | +0,0550 EUR | +4,37 % | 12:35:10 | TGT | 15.443EUR | # | |||
| 61,99USD | +0,06 USD | +0,10 % | 02:04:00 | NYS | 547.172.211USD | # | |||
| 43,98USD | +0,16 USD | +0,37 % | 02:04:00 | NYS | 378.802.363USD | # | |||
| 18,390GBP | -0,045 GBP | -0,24 % | 14:43:42 | LON | 4.263.325GBP | # | |||
| 5,5600EUR | -0,0400 EUR | -0,71 % | 13:19:52 | TGT | 5.161EUR | # | |||
| 55,98EUR | -0,18 EUR | -0,32 % | 02.05.24 | BRU | 70.902.652EUR | # | |||
| 97,31USD | +1,26 USD | +1,31 % | 02:04:00 | NYS | 390.560.171USD | # | |||
| 175,48USD | +0,03 USD | +0,02 % | 14:37:01 | NAS | 91.031USD | # | |||
| 59,35USD | +0,98 USD | +1,68 % | 02:04:00 | NYS | 110.323.399USD | # | |||
| 27,56GBP | +0,28 GBP | +1,01 % | 14:44:34 | LON | 18.785.496GBP | # | |||
| 30,00EUR | 0,00 EUR | 0,00 % | 13:21:37 | ETR | 300EUR | # | |||
| 54,81USD | +1,42 USD | +2,66 % | 14:44:42 | NAS | 125.755USD | # | |||
| 0,0050CAD | 0,0000 CAD | 0,00 % | 01.05.24 | CSE | 5CAD | # | |||
| 15,400EUR | 0,000 EUR | 0,00 % | 13:53:40 | TGT | 5.156EUR | # | |||
| 90,58EUR | -0,72 EUR | -0,79 % | 02.05.24 | AMS | 72.942.023EUR | # | |||
| 254,08USD | +0,13 USD | +0,05 % | 02:04:01 | NYS | 113.804.982USD | # | |||
| 5,9000EUR | -0,2000 EUR | -3,28 % | 08:16:06 | HAN | 0EUR | # | |||
| 20,560EUR | -0,260 EUR | -1,25 % | 02.05.24 | AMS | 8.229.579EUR | # | |||
| 140,70EUR | -1,30 EUR | -0,92 % | 02.05.24 | PAR | 73.363.837EUR | # | |||
| 75,75USD | +1,37 USD | +1,84 % | 14:44:25 | NAS | 44.397USD | # | |||
| 7,2600USD | +0,2740 USD | +3,92 % | 01.05.24 | OTC | 2.904USD | # | |||
| 41,80EUR | -0,80 EUR | -1,88 % | 12:05:05 | MUN | 502EUR | # | |||
| 12,200EUR | 0,000 EUR | 0,00 % | 12:00:07 | STU | 0EUR | # | |||
| 33,44USD | -0,12 USD | -0,36 % | 14:31:15 | NAS | 334USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 01.05.24 | OTC | 0USD | # | |||
| 0,0400CAD | 0,0000 CAD | 0,00 % | 02.05.24 | CSE | 286CAD | # | |||
| 9,3700USD | -1,0800 USD | -10,33 % | 02:04:00 | NYS | 11.519.975USD | # | |||
| 2,5600EUR | 0,0000 EUR | 0,00 % | 08:00:59 | FRA | 0EUR | # | |||
| 28,07USD | +1,11 USD | +4,10 % | 02:10:00 | OTC | 16.822USD | # | |||
| 52,84USD | +0,64 USD | +1,23 % | 02:04:00 | NYS | 6.735.330USD | # | |||
| 15.854,48CZK | +94,72 CZK | +0,60 % | 26.04.24 | LON | 79.272CZK | # | |||
| 47,49USD | +0,18 USD | +0,38 % | 02:04:00 | NYS | 51.231.461USD | # | |||
| 60,40EUR | +0,60 EUR | +1,00 % | 08:05:44 | FRA | 0EUR | # | |||
| 71,53USD | 0,00 USD | 0,00 % | 13:03:05 | NAS | 7.153USD | # | |||
| 29,80USD | +0,38 USD | +1,29 % | 01:00:00 | NYS | 16.772.006USD | # | |||
| 6,1750USD | +0,4150 USD | +7,20 % | 02:10:00 | OTC | 2.686USD | # | |||
| 4,5691USD | -0,2309 USD | -4,81 % | 24.04.24 | OTC | 18.276USD | # | |||
| 1.100,00EUR | +20,00 EUR | +1,85 % | 02.05.24 | STU | 15.400EUR | # | |||
| 0,3694USD | +0,0488 USD | +15,22 % | 14:07:51 | OTC | 2.623USD | # | |||
| 46,90USD | +1,95 USD | +4,34 % | 02:00:00 | NAS | 1.666.590USD | # | |||
| 57,80USD | +0,72 USD | +1,26 % | 02:04:00 | NYS | 105.563.860USD | # | |||
| 0,0935USD | 0,0000 USD | 0,00 % | 08.09.22 | NAS | 0USD | # | |||
| 933,00DKK | +5,72 DKK | +0,62 % | 14:43:11 | LON | 1.702.366DKK | # | |||
| 1,1800USD | +0,0200 USD | +1,72 % | 02:10:00 | OTC | 44.085USD | # | |||
| 2,4200USD | +0,0250 USD | +1,04 % | 14:44:36 | NAS | 6.982USD | # | |||
| 10,113EUR | -0,098 EUR | -0,95 % | 02.01.23 | LSX | 0EUR | # | |||
| 1,3500EUR | +0,0050 EUR | +0,37 % | 14:57:37 | LSX | 47EUR | # | |||
| 1.150,00EUR | 0,00 EUR | 0,00 % | 30.04.24 | MUN | 0EUR | # | |||
| 278,98USD | +2,41 USD | +0,87 % | 02:04:00 | NYS | 22.081.365USD | # |
