Beliebte Aktien der Branche Verkehr
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
39,98EUR | +0,46 EUR | +1,16 % | 14:50:14 | ETR | 16.397.571EUR | # | |||
18,100USD | -0,220 USD | -1,20 % | 14:49:03 | NAS | 64.808USD | # | |||
48,84EUR | +0,88 EUR | +1,83 % | 14:49:42 | ETR | 1.132.681EUR | # | |||
150,60EUR | -0,40 EUR | -0,26 % | 14:47:15 | ETR | 543.526EUR | # | |||
80,20EUR | -10,30 EUR | -11,38 % | 14:50:08 | ETR | 3.496.112EUR | # | |||
58,60EUR | -6,90 EUR | -10,53 % | 14:50:15 | ETR | 3.389.452EUR | # | |||
1,4200EUR | 0,0000 EUR | 0,00 % | 08:16:08 | HAM | 0EUR | # | |||
17,710NOK | -0,205 NOK | -1,14 % | 02.05.24 | OSL | 117.967.158NOK | # | |||
0,2050CAD | -0,0050 CAD | -2,38 % | 02.05.24 | TSX | 16.492CAD | # | |||
16,740EUR | -0,080 EUR | -0,48 % | 13:47:04 | ETR | 12.198EUR | # | |||
12,520USD | -0,840 USD | -6,29 % | 02:04:00 | NYS | 7.411.534USD | # | |||
9.640,00DKK | -161,02 DKK | -1,64 % | 14:49:26 | LON | 3.173.292DKK | # | |||
30,00EUR | -0,10 EUR | -0,33 % | 14:44:31 | WIE | 706.738EUR | # | |||
28,20EUR | -0,20 EUR | -0,70 % | 13:25:04 | TGT | 8.460EUR | # | |||
237,69USD | +2,73 USD | +1,16 % | 02:04:00 | NYS | 232.588.855USD | # | |||
248,00EUR | -6,00 EUR | -2,36 % | 14:39:58 | ETR | 21.610EUR | # | |||
15,200EUR | +0,050 EUR | +0,33 % | 14.02.22 | QUOTRIX | 3.800EUR | # | |||
112,60NOK | -4,60 NOK | -3,92 % | 02.05.24 | OSL | 167.982.791NOK | # | |||
3,6500EUR | -0,0450 EUR | -1,22 % | 02.05.24 | BRU | 748.179EUR | # | |||
1,2190EUR | -0,0460 EUR | -3,64 % | 02.05.24 | AMS | 3.897.731EUR | # | |||
2,7676GBP | +0,0556 GBP | +2,05 % | 14:49:40 | LON | 288.454GBP | # | |||
11,050USD | +0,200 USD | +1,84 % | 02:04:00 | NYS | 123.079USD | # | |||
3,9600USD | +0,0800 USD | +2,06 % | 02:04:00 | NYS | 3.933.065USD | # | |||
160,95NOK | +4,10 NOK | +2,61 % | 02.05.24 | OSL | 71.777.955NOK | # | |||
262,03USD | +1,30 USD | +0,50 % | 02:04:00 | NYS | 221.093.431USD | # | |||
292,00EUR | 0,00 EUR | 0,00 % | 08:16:07 | HAM | 0EUR | # | |||
13,630USD | +0,370 USD | +2,79 % | 02:04:00 | NYS | 7.306.164USD | # | |||
1,2600NOK | -0,0100 NOK | -0,79 % | 02.05.24 | OSL | 234.947NOK | # | |||
166,80CAD | +0,30 CAD | +0,18 % | 02.05.24 | TOR | 106.543.283CAD | # | |||
71,50USD | +2,19 USD | +3,16 % | 02:04:01 | NYS | 22.533.381USD | # | |||
147,22USD | +1,30 USD | +0,89 % | 02:04:00 | NYS | 198.656.956USD | # | |||
9.505,00DKK | +7,27 DKK | +0,08 % | 14:32:54 | LON | 474.950DKK | # | |||
11,770USD | +0,380 USD | +3,34 % | 02:04:00 | NYS | 11.041.178USD | # | |||
16,950USD | +0,290 USD | +1,74 % | 02:04:00 | NYS | 875.399USD | # | |||
174,20NOK | +1,60 NOK | +0,93 % | 02.05.24 | OSL | 12.282.482NOK | # | |||
28,45CHF | +0,45 CHF | +1,61 % | 14:48:56 | SWX | 975.161CHF | # | |||
4,5650EUR | +0,1550 EUR | +3,51 % | 02.05.24 | LIS | 1.567.020EUR | # | |||
3,8800USD | +0,1900 USD | +5,15 % | 02:04:00 | NYS | 21.361USD | # | |||
160,40NOK | -1,20 NOK | -0,74 % | 02.05.24 | OSL | 17.556.428NOK | # | |||
266,00NOK | +1,10 NOK | +0,42 % | 02.05.24 | OSL | 171.061.373NOK | # | |||
24,930USD | +0,100 USD | +0,40 % | 14:47:36 | NAS | 18.842USD | # | |||
24,930USD | +0,360 USD | +1,47 % | 02:00:00 | NAS | 3.821.992USD | # | |||
42,64USD | +1,54 USD | +3,75 % | 02:04:00 | NYS | 9.521.842USD | # | |||
131,90EUR | +0,90 EUR | +0,69 % | 02.05.24 | PAR | 9.423.217EUR | # | |||
44,07USD | +1,50 USD | +3,52 % | 01:00:00 | NYS | 827.440USD | # | |||
5,8500USD | +0,1000 USD | +1,74 % | 21.02.24 | LON | 1.170.000USD | # | |||
59,50EUR | 0,00 EUR | 0,00 % | 08:16:06 | HAM | 0EUR | # | |||
246,40CHF | +1,40 CHF | +0,57 % | 14:50:05 | SWX | 13.600.646CHF | # | |||
338,00NOK | -7,00 NOK | -2,03 % | 02.05.24 | OSL | 18.318.980NOK | # | |||
16,310EUR | +0,310 EUR | +1,94 % | 02.05.24 | PAR | 15.171.098EUR | # |