Beliebte Aktien der Branche Nahrungsmittel
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 0,0003USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 0USD | # | |||
| 92,08CHF | -0,62 CHF | -0,67 % | 17:38:12 | SWX | 250.209.324CHF | # | |||
| 6,6850USD | +0,2850 USD | +4,45 % | 19:25:25 | NAS | 593.785USD | # | |||
| 13,220EUR | +0,160 EUR | +1,23 % | 17:35:07 | ETR | 1.480.943EUR | # | |||
| 38,50USD | +0,34 USD | +0,89 % | 19:26:30 | NAS | 5.782.123USD | # | |||
| 21,330USD | -0,335 USD | -1,55 % | 19:27:12 | OTC | 23.825.961USD | # | |||
| 1,3500USD | +0,0800 USD | +6,30 % | 27.04.24 | NYS | 0USD | # | |||
| 193,20NOK | +2,09 NOK | +1,09 % | 26.04.24 | OSL | 139.670.858NOK | # | |||
| 273,19USD | +0,10 USD | +0,04 % | 19:27:16 | NYS | 31.375.472USD | # | |||
| 0,0374EUR | -0,0020 EUR | -5,08 % | 09:30:21 | TGT | 3.441EUR | # | |||
| 1,4900CAD | 0,0000 CAD | 0,00 % | 17:26:52 | CSE | 19.786CAD | # | |||
| 88,04USD | -0,21 USD | -0,24 % | 19:27:16 | NAS | 12.156.477USD | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 25.04.24 | OTC | 0USD | # | |||
| 70,12USD | -0,71 USD | -1,00 % | 19:26:50 | NYS | 14.624.147USD | # | |||
| 0,0001USD | 0,0000 USD | 0,00 % | 10.04.24 | OTC | 179USD | # | |||
| 0,1095EUR | +0,0293 EUR | +36,53 % | 18:50:25 | TGT | 110EUR | # | |||
| 0,9921USD | -0,0029 USD | -0,29 % | 19:25:24 | NAS | 110.264USD | # | |||
| 0,0350EUR | -0,0010 EUR | -2,78 % | 13.10.23 | TGT | 665EUR | # | |||
| 58,30EUR | -1,00 EUR | -1,69 % | 26.04.24 | PAR | 73.962.697EUR | # | |||
| 65,00EUR | +0,50 EUR | +0,78 % | 17:05:05 | TGT | 48.120EUR | # | |||
| 0,0000USD | 0,0000 USD | 0,00 % | 24.04.24 | OTC | 0USD | # | |||
| 58,15USD | +0,42 USD | +0,73 % | 19:26:23 | NYS | 7.879.494USD | # | |||
| 0,1234USD | 0,0000 USD | 0,00 % | 19:14:21 | OTC | 4.321USD | # | |||
| 10.190,00CHF | -160,00 CHF | -1,55 % | 17:30:41 | SWX | 19.253.290CHF | # | |||
| 649,95NOK | +6,95 NOK | +1,06 % | 26.04.24 | OSL | 33.066.874NOK | # | |||
| 71,68USD | +1,07 USD | +1,52 % | 19:27:09 | NAS | 15.182.404USD | # | |||
| 1,7240CHF | +0,0060 CHF | +0,35 % | 17:30:41 | SWX | 2.690.730CHF | # | |||
| 35,54USD | +0,22 USD | +0,62 % | 19:26:43 | NYS | 1.819.057USD | # | |||
| 3.202,92USD | +15,95 USD | +0,50 % | 19:26:57 | NYS | 29.819.376USD | # | |||
| 690,00NOK | +1,16 NOK | +0,17 % | 26.04.24 | OSL | 92.320.948NOK | # | |||
| 0,0850CAD | -0,0150 CAD | -15,00 % | 26.04.24 | TSX | 3.580CAD | # | |||
| 0,0300CAD | +0,0100 CAD | +50,00 % | 26.04.24 | CSE | 520CAD | # | |||
| 0,1500CAD | -0,0200 CAD | -11,76 % | 24.04.24 | CSE | 600CAD | # | |||
| 48,10NOK | +0,37 NOK | +0,78 % | 26.04.24 | OSL | 20.358.631NOK | # | |||
| 101,40USD | +0,06 USD | +0,05 % | 19:26:50 | OTC | 34.543.142USD | # | |||
| 102.600,00CHF | -2.400,00 CHF | -2,29 % | 17:30:41 | SWX | 6.606.200CHF | # | |||
| 13,400EUR | -0,150 EUR | -1,11 % | 17:50:00 | WIE | 35.280EUR | # | |||
| 70,65NOK | +0,21 NOK | +0,30 % | 26.04.24 | OSL | 19.200.182NOK | # | |||
| 5,9200AUD | -0,0200 AUD | -0,34 % | 26.04.24 | SYD | 0AUD | # | |||
| 60,94USD | +0,31 USD | +0,51 % | 19:27:13 | NYS | 3.265.755USD | # | |||
| 55,17USD | -0,32 USD | -0,58 % | 19:27:03 | NYS | 9.171.545USD | # | |||
| 105,50USD | +0,62 USD | +0,59 % | 19:26:57 | NYS | 2.379.920USD | # | |||
| 142,87USD | +1,10 USD | +0,78 % | 19:27:09 | NYS | 6.690.955USD | # | |||
| 14,200EUR | +0,200 EUR | +1,43 % | 19:14:01 | GET | 2.357EUR | # | |||
| 76,02USD | +0,29 USD | +0,38 % | 19:27:12 | NYS | 3.751.855USD | # | |||
| 0,0035EUR | 0,0000 EUR | 0,00 % | 01.06.23 | TGT | 1EUR | # | |||
| 530,00USD | +30,93 USD | +6,20 % | 19:26:55 | NYS | 23.874.868USD | # | |||
| 0,2750AUD | 0,0000 AUD | 0,00 % | 24.04.24 | SYD | 0AUD | # | |||
| 1.385,00CHF | +8,00 CHF | +0,58 % | 17:38:35 | SWX | 15.325.189CHF | # | |||
| - | 0,0000 EUR | 0,00 % | - | EUW | 0EUR | # |
