checkAd
    The Trade Desk Registered (A) Aktie
    85,09
     
    EUR
    -0,40 %
    -0,34 EUR
    Letzter Kurs 10:51:11 Tradegate
    84,30
     
    EUR
    118 STK
    Geldkurs 11:25:03
    84,97
     
    EUR
    200 STK
    Briefkurs 11:25:03
    ISIN: US88339J1051 · WKN: A2ARCV · SYM: TT8 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dorsey Wright US Sector Momentum Index
    		1.929,92PKT-40,41 PKT-2,05 %
    		16.07.21USA
    Index - Small Cap (US Small Cap)
    		976,30PKT-5,10 PKT-0,52 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.120,01PKT-5,81 PKT-0,52 %
    		03.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.083,53PKT-5,65 PKT-0,52 %
    		03.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.003,32PKT-5,29 PKT-0,52 %
    		03.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.243,75PKT-4,21 PKT-0,34 %
    		03.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.182,37PKT-4,04 PKT-0,34 %
    		03.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.050,95PKT-3,70 PKT-0,35 %
    		03.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.119,88PKT-16,89 PKT-1,49 %
    		11:11:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		891,62PKT+0,74 PKT+0,08 %
    		03.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		784,58PKT+1,65 PKT+0,21 %
    		03.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		829,29PKT+0,67 PKT+0,08 %
    		03.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.041,56PKT-15,71 PKT-1,49 %
    		11:11:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		729,74PKT+1,54 PKT+0,21 %
    		03.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		701,68PKT-10,58 PKT-1,49 %
    		11:11:45Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		491,67PKT+0,97 PKT+0,20 %
    		03.06.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Price)
    		558,75PKT+0,38 PKT+0,07 %
    		03.06.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		568,51PKT-3,38 PKT-0,59 %
    		11:11:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		817,89PKT-9,63 PKT-1,16 %
    		11:11:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Gross Return)
    		649,48PKT+3,52 PKT+0,54 %
    		03.06.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		609,93PKT+3,30 PKT+0,54 %
    		03.06.24Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		768,05PKT-9,05 PKT-1,16 %
    		11:11:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Net Return)
    		533,88PKT-3,18 PKT-0,59 %
    		11:11:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		374,84PKT-2,23 PKT-0,59 %
    		11:11:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		539,27PKT-6,35 PKT-1,16 %
    		11:11:45Schweiz
    iSTOXX MUTB Global Momentum 600 Index (Price)
    		428,27PKT+2,28 PKT+0,54 %
    		03.06.24Schweiz
    Lunt Capital Large Cap Factor Rotation Index
    		1.545,75PKT-6,30 PKT-0,41 %
    		03.06.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.646,23PKT-6,54 PKT-0,40 %
    		03.06.24USA
    Nasdaq
    		16.828,67PKT+93,65 PKT+0,56 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.358,26PKT-20,55 PKT-0,86 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.630,21PKT-22,50 PKT-0,85 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.675,46PKT-28,62 PKT-1,06 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.983,97PKT-31,44 PKT-1,04 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.350,54PKT-17,43 PKT-0,74 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.621,57PKT-19,02 PKT-0,72 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.610,41PKT-18,26 PKT-0,69 %
    		03.06.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.771,82PKT-19,37 PKT-0,69 %
    		03.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.587,55PKT-15,50 PKT-0,60 %
    		03.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.733,75PKT-16,33 PKT-0,59 %
    		03.06.24USA
    NASDAQ Combined Industrial Index
    		9.722,62PKT-8,22 PKT-0,08 %
    		03.06.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index
    		1.642,89PKT-7,27 PKT-0,44 %
    		03.06.24USA
    Nasdaq Developed Markets Media Large Mid Cap Index Net Total Return
    		1.845,86PKT-8,17 PKT-0,44 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.108,38PKT+4,06 PKT+0,19 %
    		03.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.524,88PKT+5,04 PKT+0,20 %
    		03.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.086,47PKT+5,34 PKT+0,26 %
    		03.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.421,55PKT+6,35 PKT+0,26 %
    		03.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.623,53PKT+1,42 PKT+0,09 %
    		03.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.878,82PKT+1,84 PKT+0,10 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.152,23PKT+6,17 PKT+0,29 %
    		03.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.544,45PKT+7,46 PKT+0,29 %
    		03.06.24USA