checkAd
    Provident Financial Holdings Aktie
    12,610
     
    USD
    -1,18 %
    -0,150 USD
    Letzter Kurs 02:00:00 Nasdaq
    12,600
     
    USD
    900 STK
    Geldkurs 10.06.24
    12,780
     
    USD
    200 STK
    Briefkurs 10.06.24
    ISIN: US7438681014 · WKN: 914318 · SYM: PROV · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ABA NASDAQ Community Bank Index
    		304,45PKT-4,48 PKT-1,45 %
    		10.06.24USA
    Nasdaq
    		17.192,53PKT+59,40 PKT+0,35 %
    		10.06.24USA
    NASDAQ Buyback Achievers Index
    		19.681,77PKT+19,67 PKT+0,10 %
    		10.06.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.545,27PKT+26,54 PKT+0,10 %
    		10.06.24USA
    NASDAQ Combined Bank Index
    		3.544,46PKT-58,80 PKT-1,63 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.545,07PKT+2,37 PKT+0,15 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.784,66PKT+2,80 PKT+0,16 %
    		10.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.386,26PKT+29,39 PKT+0,35 %
    		10.06.24USA
    NASDAQ OMX ABA NASDAQ Community Bank Total Return Index
    		493,57PKT-7,17 PKT-1,43 %
    		10.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.924,29PKT+74,17 PKT+0,36 %
    		10.06.24USA
    Nasdaq US Benchmark Banks Index
    		2.527,36PKT-18,22 PKT-0,72 %
    		10.06.24USA
    Nasdaq US Benchmark Banks Index Net Total Return
    		3.196,63PKT-23,01 PKT-0,71 %
    		10.06.24USA
    Nasdaq US Benchmark Banks Index Total Return
    		3.488,37PKT-25,10 PKT-0,71 %
    		10.06.24USA
    Nasdaq US Benchmark Financials Index
    		3.382,24PKT-4,56 PKT-0,13 %
    		10.06.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.187,44PKT-5,42 PKT-0,13 %
    		10.06.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.531,20PKT-5,75 PKT-0,13 %
    		10.06.24USA
    NASDAQ US Benchmark Index
    		3.849,80PKT+11,21 PKT+0,29 %
    		10.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.585,13PKT+13,62 PKT+0,30 %
    		10.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.889,62PKT+14,65 PKT+0,30 %
    		10.06.24USA
    NASDAQ US Mid Cap Index
    		2.612,76PKT+3,25 PKT+0,12 %
    		10.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.149,03PKT+4,15 PKT+0,13 %
    		10.06.24USA
    Nasdaq US Small Cap Banks Index
    		2.049,08PKT-33,69 PKT-1,62 %
    		10.06.24USA
    Nasdaq US Small Cap Banks Index Net Total Return
    		2.578,97PKT-42,18 PKT-1,61 %
    		10.06.24USA
    Nasdaq US Small Cap Banks Index Total Return
    		2.813,42PKT-45,92 PKT-1,61 %
    		10.06.24USA
    Nasdaq US Small Cap Financials Index
    		2.059,67PKT-18,74 PKT-0,90 %
    		10.06.24USA
    Nasdaq US Small Cap Financials Index Net Total Return
    		2.797,70PKT-25,16 PKT-0,89 %
    		10.06.24USA
    Nasdaq US Small Cap Financials Index Total Return
    		3.137,59PKT-28,08 PKT-0,89 %
    		10.06.24USA
    NASDAQ US Small Cap Index Net Total Return
    		2.982,65PKT+3,86 PKT+0,13 %
    		10.06.24USA
    Nasdaq US Small Cap Value Index
    		1.841,71PKT-6,20 PKT-0,34 %
    		10.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.082,49PKT-6,84 PKT-0,33 %
    		10.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.022,73PKT-12,46 PKT-0,61 %
    		10:38:01USA
    Zacks Micro Cap Index
    		5.442,72PKT+0,14 PKT0,00 %
     
    		10.06.24USA