Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.675,05 PKT |
Performance | -0,69 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.721,52 PKT |
Tagestief | 3.668,95 PKT |
Vortageskurs | 3.675,05 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.675,05 PKT | -0,69 % |
1 Woche | 3.061,39 PKT | +20,04 % |
1 Monat | 3.207,13 PKT | +14,59 % |
3 Monate | 4.113,62 PKT | -10,66 % |
6 Monate | 4.297,14 PKT | -14,48 % |
Lfd. Jahr | 4.064,23 PKT | -9,58 % |
1 Jahr | 4.367,65 PKT | -15,86 % |
3 Jahre | 2.785,65 PKT | +31,93 % |
5 Jahre | 4.211,85 PKT | -12,74 % |
10 Jahre | 2.032,16 PKT | +80,84 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,570 | 02:04:00 | -0,170 | -0,72 | 13.748.223 | ||
61,89 | 02:04:01 | -0,80 | -1,28 | 7.555.400 | ||
18,770 | 02:00:00 | -0,050 | -0,27 | 3.787.101 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
33,57 | 02:04:00 | -0,60 | -1,76 | 3.683.046 | ||
32,81 | 02:00:00 | -0,04 | -0,12 | 2.199.603 | ||
79,83 | 02:04:01 | -1,18 | -1,46 | 1.933.301 | ||
50,32 | 02:00:00 | -0,59 | -1,16 | 1.928.794 | ||
46,01 | 02:00:00 | +0,17 | +0,37 | 1.841.397 | ||
23,000 | 02:04:01 | -0,200 | -0,86 | 1.618.934 | ||
61,03 | 02:00:00 | -0,05 | -0,08 | 1.536.591 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
101,39 | 02:00:00 | -1,11 | -1,08 | 1.467.781 | ||
36,54 | 02:00:00 | -0,46 | -1,24 | 1.381.325 | ||
3,9200 | 02:10:00 | -0,1300 | -3,21 | 1.290.962 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
32,29 | 02:00:00 | -0,59 | -1,79 | 1.170.372 | ||
37,56 | 02:00:00 | -0,15 | -0,40 | 992.302 | ||
31,49 | 02:00:00 | -0,26 | -0,82 | 975.723 | ||
50,92 | 02:00:00 | +0,37 | +0,73 | 938.762 | ||
17,990 | 02:00:00 | -0,300 | -1,64 | 733.732 | ||
29,06 | 02:00:00 | -0,19 | -0,65 | 671.371 | ||
14,820 | 02:00:00 | -0,180 | -1,20 | 634.757 | ||
65,96 | 02:00:00 | +0,26 | +0,40 | 570.788 | ||
8,9500 | 02:00:00 | -0,0500 | -0,56 | 539.657 | ||
37,11 | 02:00:00 | -0,20 | -0,54 | 474.981 | ||
27,65 | 02:00:00 | -0,55 | -1,95 | 456.380 | ||
13,050 | 02:00:00 | -0,040 | -0,31 | 418.285 | ||
41,97 | 02:00:00 | -0,61 | -1,43 | 404.060 | ||
25,06 | 02:00:00 | -0,33 | -1,30 | 372.332 | ||
21,620 | 02:00:00 | +0,290 | +1,36 | 351.940 | ||
11,170 | 02:00:00 | -0,120 | -1,06 | 324.409 | ||
28,42 | 02:04:01 | -1,05 | -3,56 | 322.188 | ||
33,99 | 02:00:00 | -0,70 | -2,02 | 309.465 | ||
5,6100 | 02:00:00 | -0,0600 | -1,06 | 305.995 | ||
31,45 | 02:00:00 | -0,44 | -1,38 | 291.155 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
42,07 | 02:00:00 | -0,16 | -0,38 | 267.979 | ||
14,050 | 02:00:00 | -0,010 | -0,07 | 258.462 | ||
32,13 | 02:00:00 | +0,13 | +0,41 | 250.619 | ||
51,76 | 02:00:00 | -0,65 | -1,24 | 243.728 | ||
46,67 | 02:00:00 | -0,41 | -0,87 | 241.791 | ||
21,620 | 02:00:00 | +0,100 | +0,46 | 212.606 | ||
19,600 | 02:00:00 | -0,300 | -1,51 | 210.039 | ||
17,770 | 02:00:00 | -0,220 | -1,22 | 203.628 | ||
12,420 | 02:00:00 | +0,060 | +0,49 | 183.785 | ||
22,210 | 02:00:00 | -0,090 | -0,40 | 161.719 | ||
15,280 | 02:00:00 | -0,020 | -0,13 | 160.513 | ||
32,15 | 02:00:00 | +0,16 | +0,50 | 160.360 | ||
9,0900 | 02:00:00 | -0,2600 | -2,78 | 142.992 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |