checkAd
    Startseite > Aktien > Medifast Aktie | 889384 > Indexzugehörigkeit
    Medifast Aktie
    22,060
     
    EUR
    -3,88 %
    -0,890 EUR
    Letzter Kurs 04.06.24 Tradegate
    22,040
     
    EUR
    457 STK
    Geldkurs 12:00:02
    22,250
     
    EUR
    452 STK
    Briefkurs 12:00:02
    ISIN: US58470H1014 · WKN: 889384 · SYM: MDF · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		963,50PKT-12,80 PKT-1,31 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.567,85PKT-19,70 PKT-0,76 %
    		04.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.712,96PKT-20,78 PKT-0,76 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.256,56PKT-30,36 PKT-1,33 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.608,35PKT-23,14 PKT-1,42 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.735,48PKT-24,92 PKT-1,42 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.635,34PKT-22,91 PKT-1,38 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.754,10PKT-24,52 PKT-1,38 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.463,55PKT-33,07 PKT-1,32 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.325,75PKT-28,43 PKT-1,21 %
    		04.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.438,98PKT-29,73 PKT-1,20 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.040,73PKT-1,58 PKT-0,08 %
    		04.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.367,42PKT-1,73 PKT-0,07 %
    		04.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.556,62PKT-12,52 PKT-0,80 %
    		04.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.797,53PKT-14,37 PKT-0,79 %
    		04.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.368,45PKT-16,72 PKT-1,21 %
    		04.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.542,23PKT-18,79 PKT-1,20 %
    		04.06.24USA
    NASDAQ SmartX Quality Dividend Index
    		1.654,18PKT-2,02 PKT-0,12 %
    		04.06.24USA
    NASDAQ SmartX Quality Dividend Index (Total Return Net)
    		2.051,02PKT-2,51 PKT-0,12 %
    		04.06.24USA
    NASDAQ US 1500 Index
    		2.639,28PKT-33,74 PKT-1,26 %
    		04.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.017,85PKT-38,51 PKT-1,26 %
    		04.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.187,27PKT-40,63 PKT-1,26 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.130,27PKT-21,92 PKT-1,02 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.257,14PKT-23,16 PKT-1,02 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.105,10PKT-25,77 PKT-1,21 %
    		04.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.286,31PKT-27,95 PKT-1,21 %
    		04.06.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.286,11PKT+14,89 PKT+0,66 %
    		04.06.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.939,75PKT+19,32 PKT+0,66 %
    		04.06.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.214,57PKT+21,21 PKT+0,66 %
    		04.06.24USA
    Nasdaq US Benchmark Food Producers Index
    		1.974,40PKT-2,20 PKT-0,11 %
    		04.06.24USA
    Nasdaq US Benchmark Food Producers Index Net Total Return
    		2.458,34PKT-2,31 PKT-0,09 %
    		04.06.24USA
    Nasdaq US Benchmark Food Producers Index Total Return
    		2.642,12PKT-2,29 PKT-0,09 %
    		04.06.24USA
    Nasdaq US Benchmark Food Products Index
    		1.935,93PKT+6,75 PKT+0,35 %
    		04.06.24USA
    Nasdaq US Benchmark Food Products Index Net Total Return
    		2.416,65PKT+8,43 PKT+0,35 %
    		04.06.24USA
    Nasdaq US Benchmark Food Products Index Total Return
    		2.611,04PKT+9,10 PKT+0,35 %
    		04.06.24USA
    NASDAQ US Benchmark Index
    		3.801,95PKT+0,90 PKT+0,02 %
    		04.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.527,22PKT+1,24 PKT+0,03 %
    		04.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.827,46PKT+1,39 PKT+0,03 %
    		04.06.24USA
    NASDAQ US CapEx Achievers Index
    		2.821,75PKT+3,28 PKT+0,12 %
    		04.06.24USA
    NASDAQ US CapEx Achievers Index Net Total Return
    		3.090,59PKT+3,60 PKT+0,12 %
    		04.06.24USA
    Nasdaq US High Equity Income EUR Index
    		1.828,10PKT-18,34 PKT-0,99 %
    		04.06.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.332,51PKT-23,04 PKT-0,98 %
    		04.06.24USA
    Nasdaq US High Equity Income GBP Index
    		2.074,45PKT-20,03 PKT-0,96 %
    		04.06.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.646,75PKT-25,15 PKT-0,94 %
    		04.06.24USA
    Nasdaq US High Equity Income Index
    		1.828,58PKT-16,64 PKT-0,90 %
    		04.06.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.333,17PKT-20,88 PKT-0,89 %
    		04.06.24USA
    NASDAQ US Mid Cap Index
    		2.618,22PKT-33,48 PKT-1,26 %
    		04.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.154,58PKT-40,22 PKT-1,26 %
    		04.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.069,52PKT+8,05 PKT+0,26 %
    		04.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,22PKT+8,79 PKT+0,27 %
    		04.06.24USA