checkAd
    Startseite > Aktien > Kawasaki Kisen Aktie | 862868 > Indexzugehörigkeit
    Kawasaki Kisen Aktie
    13,966
     
    EUR
    -5,12 %
    -0,754 EUR
    Letzter Kurs 16:46:27 Tradegate
    13,624
     
    EUR
    368 STK
    Geldkurs 18:47:10
    13,914
     
    EUR
    360 STK
    Briefkurs 18:47:10
    ISIN: JP3223800008 · WKN: 862868 · SYM: KLI1 · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		231,00PKT-1,21 PKT-0,52 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,67PKT-1,15 PKT-0,63 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		223,35PKT-1,17 PKT-0,52 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,69PKT-1,10 PKT-0,63 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,02PKT-0,84 PKT-0,62 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		171,35PKT-0,42 PKT-0,24 %
    		17:50:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.054,58PKT+2,38 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.384,07PKT+2,92 PKT+0,12 %
    		10.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.363,45PKT-4,42 PKT-0,32 %
    		10.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.702,10PKT-5,42 PKT-0,32 %
    		10.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.375,98PKT-3,87 PKT-0,28 %
    		10.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.713,46PKT-4,69 PKT-0,27 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.545,07PKT+2,37 PKT+0,15 %
    		10.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.784,66PKT+2,80 PKT+0,16 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.169,48PKT+0,15 PKT+0,01 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.440,56PKT+0,22 PKT+0,02 %
    		10.06.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.509,44PKT+0,24 PKT+0,02 %
    		10.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.311,06PKT+1,29 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.591,03PKT+1,60 PKT+0,10 %
    		10.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,05PKT+2,35 PKT+0,18 %
    		10.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,45PKT+2,88 PKT+0,18 %
    		10.06.24USA
    NASDAQ DM Ex US Industrials Index
    		1.629,58PKT-1,44 PKT-0,09 %
    		10.06.24USA
    NASDAQ DM Ex US Industrials Index Net Total Return
    		1.932,63PKT-1,24 PKT-0,06 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.136,39PKT+1,05 PKT+0,09 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.395,78PKT+1,32 PKT+0,09 %
    		10.06.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.465,39PKT+1,40 PKT+0,10 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,91PKT+0,21 PKT+0,02 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.496,23PKT+0,33 PKT+0,02 %
    		10.06.24USA
    Nikkei 225
    		38.911,45PKT-240,87 PKT-0,62 %
    		18:56:00Japan
    NYSE Arca Japan Index
    		366,14PKT+3,59 PKT+0,99 %
    		10.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		248,72PKT-0,86 PKT-0,34 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		239,88PKT-0,84 PKT-0,35 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		188,16PKT-0,67 PKT-0,35 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		194,53PKT-0,88 PKT-0,45 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,05PKT-0,85 PKT-0,45 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		146,46PKT-0,68 PKT-0,46 %
    		17:50:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		410,44PKT+3,22 PKT+0,79 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		383,13PKT+2,99 PKT+0,79 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		299,10PKT-0,75 PKT-0,25 %
    		18:39:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,36PKT+0,22 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,98PKT+0,19 PKT+0,06 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,90PKT+0,14 PKT+0,06 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		447,09PKT+3,74 PKT+0,84 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		416,16PKT+3,48 PKT+0,84 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		325,21PKT-0,89 PKT-0,27 %
    		18:39:15Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		287,78PKT+2,59 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,19PKT+2,45 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,20PKT-1,24 PKT-0,58 %
    		18:38:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		225,32PKT+0,41 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		213,12PKT+0,40 PKT+0,19 %
    		10.06.24Schweiz