Börsenplatz | Nasdaq |
Letzter Kurs | 1.309,77 PKT |
Performance | -0,81 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.325,58 PKT |
Tagestief | 1.308,89 PKT |
Vortageskurs | 1.309,77 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.309,77 PKT | -0,81 % |
1 Woche | 1.246,71 PKT | +5,06 % |
1 Monat | 1.211,80 PKT | +8,08 % |
3 Monate | 1.272,50 PKT | +2,93 % |
6 Monate | 1.060,46 PKT | +23,51 % |
Lfd. Jahr | 1.186,05 PKT | +10,43 % |
1 Jahr | 1.257,86 PKT | +4,13 % |
3 Jahre | 1.002,81 PKT | +30,61 % |
5 Jahre | 1.373,55 PKT | -4,64 % |
10 Jahre | 974,49 PKT | +34,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6268 | 17:33:18 | -0,0184 | -2,85 | 3.341.956 | ||
27,30 | 07.06.24 | +0,01 | +0,04 | 2.904.344 | ||
12,940 | 17:17:19 | -0,160 | -1,22 | 2.465.423 | ||
13,420 | 17:27:44 | -0,370 | -2,68 | 1.987.903 | ||
87,20 | 16:25:54 | -0,95 | -1,08 | 1.921.271 | ||
1,5680 | 17:22:09 | -0,0100 | -0,63 | 1.639.734 | ||
25,44 | 17:27:13 | +0,04 | +0,16 | 1.495.971 | ||
45,94 | 17:28:17 | -0,88 | -1,88 | 1.095.451 | ||
3,5050 | 17:29:58 | -0,0850 | -2,37 | 1.021.050 | ||
22,540 | 17:30:39 | +0,020 | +0,09 | 971.515 | ||
99,50 | 16:57:57 | -0,85 | -0,85 | 963.559 | ||
3,2300 | 17:23:33 | -0,0020 | -0,06 | 929.628 | ||
31,94 | 17:15:36 | +1,90 | +6,32 | 909.232 | ||
5,4100 | 17:28:04 | -0,2300 | -4,08 | 820.356 | ||
25,00 | 17:23:29 | -0,25 | -0,99 | 813.023 | ||
115,40 | 17:26:04 | -2,20 | -1,87 | 808.510 | ||
3,4558 | 17:17:09 | +0,0608 | +1,79 | 663.369 | ||
13,640 | 17:29:06 | +0,190 | +1,41 | 573.567 | ||
277,60 | 17:29:58 | -3,40 | -1,21 | 566.469 | ||
73,45 | 17:23:47 | +0,90 | +1,24 | 552.966 | ||
5,1500 | 17:28:55 | +0,0200 | +0,39 | 529.259 | ||
51,50 | 17:29:58 | +0,10 | +0,19 | 513.910 | ||
7,7700 | 17:37:16 | +0,2900 | +3,88 | 437.475 | ||
0,6520 | 17:24:22 | -0,0410 | -5,92 | 380.571 | ||
14,260 | 17:29:08 | +0,135 | +0,96 | 360.394 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,080 | 16:52:33 | -0,110 | -0,78 | 353.305 | ||
20,740 | 17:02:40 | -0,100 | -0,48 | 351.867 | ||
21,860 | 17:03:39 | +0,260 | +1,20 | 347.397 | ||
5,8900 | 17:29:58 | -0,0250 | -0,42 | 329.948 | ||
17,060 | 17:09:45 | +0,010 | +0,06 | 324.568 | ||
47,03 | 17:27:00 | -0,02 | -0,04 | 308.748 | ||
16,520 | 17:21:54 | +0,020 | +0,12 | 275.665 | ||
1,4100 | 17:26:44 | +0,1230 | +9,56 | 275.299 | ||
22,980 | 16:45:14 | -0,120 | -0,52 | 273.176 | ||
9,9050 | 17:11:36 | 0,0000 | 0,00 | 270.584 | ||
7,6524 | 17:22:04 | +0,0824 | +1,09 | 267.092 | ||
7,2100 | 17:21:56 | -0,2200 | -2,96 | 265.683 | ||
25,80 | 17:16:55 | +0,05 | +0,19 | 259.220 | ||
0,2970 | 17:19:32 | -0,0080 | -2,62 | 255.652 | ||
108,30 | 17:19:35 | +0,40 | +0,37 | 254.917 | ||
2,0007 | 17:13:52 | -0,0993 | -4,73 | 248.562 | ||
13,025 | 17:16:15 | -0,105 | -0,80 | 245.636 | ||
0,4940 | 17:19:52 | -0,0045 | -0,90 | 244.262 | ||
18,350 | 17:34:17 | -0,350 | -1,87 | 244.157 | ||
75,90 | 17:22:01 | +0,45 | +0,60 | 234.846 | ||
47,58 | 17:25:12 | -0,54 | -1,12 | 234.830 | ||
28,96 | 17:28:20 | -0,24 | -0,82 | 224.077 | ||
7,1050 | 17:33:14 | -0,0800 | -1,11 | 220.746 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |