Börsenplatz | Nasdaq |
Letzter Kurs | 1.509,20 PKT |
Performance | -0,57 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.525,66 PKT |
Tagestief | 1.506,96 PKT |
Vortageskurs | 1.509,20 PKT |
52-Wochen Hoch | 1.603,67 PKT |
52-Wochen Tief | 1.074,22 PKT |
Performance 1 Monat | +2,87 % |
Performance 1 Jahr | +0,31 % |
1 Tag | 1.509,20 PKT | -0,57 % |
1 Woche | 1.377,29 PKT | +9,58 % |
1 Monat | 1.333,91 PKT | +13,14 % |
3 Monate | 1.392,05 PKT | +8,42 % |
6 Monate | 1.150,57 PKT | +31,17 % |
Lfd. Jahr | 1.293,18 PKT | +16,70 % |
1 Jahr | 1.367,92 PKT | +10,33 % |
3 Jahre | 1.032,25 PKT | +46,20 % |
5 Jahre | 1.358,77 PKT | +11,07 % |
10 Jahre | 1.001,25 PKT | +50,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,40 | 17:23:54 | +0,60 | +0,11 | 12.230.898 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
12,920 | 17:09:57 | -0,180 | -1,37 | 2.422.715 | ||
0,1420 | 12.01.18 | -0,0579 | -28,95 | 2.063.653 | ||
13,420 | 17:20:02 | -0,370 | -2,68 | 1.986.964 | ||
8,7150 | 17:22:59 | -0,0850 | -0,97 | 1.692.072 | ||
1,5680 | 17:08:26 | -0,0100 | -0,63 | 1.586.337 | ||
60,00 | 17:23:15 | +0,40 | +0,67 | 1.251.606 | ||
46,00 | 17:22:27 | -0,82 | -1,75 | 1.094.532 | ||
22,470 | 17:24:31 | -0,050 | -0,22 | 963.975 | ||
75,90 | 17:09:30 | +0,50 | +0,66 | 897.149 | ||
247,90 | 17:22:00 | +3,00 | +1,22 | 791.928 | ||
1,5760 | 17:09:53 | +0,0120 | +0,77 | 733.769 | ||
73,45 | 17:23:47 | +0,90 | +1,24 | 552.966 | ||
5,1850 | 17:23:16 | +0,0550 | +1,07 | 525.911 | ||
51,30 | 17:20:43 | -0,10 | -0,19 | 506.700 | ||
13,680 | 17:01:41 | +0,230 | +1,71 | 491.702 | ||
47,14 | 17:06:10 | +0,52 | +1,12 | 485.213 | ||
94,50 | 17:16:55 | +0,60 | +0,64 | 420.102 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
14,080 | 16:52:33 | -0,110 | -0,78 | 353.305 | ||
20,740 | 17:02:40 | -0,100 | -0,48 | 351.867 | ||
65,15 | 16:52:20 | -0,60 | -0,91 | 311.947 | ||
67,90 | 17:09:36 | +0,95 | +1,42 | 276.537 | ||
16,520 | 17:21:54 | +0,020 | +0,12 | 275.665 | ||
85,90 | 17:20:20 | +0,45 | +0,53 | 268.929 | ||
1,4190 | 16:55:52 | +0,1320 | +10,26 | 267.721 | ||
7,2100 | 17:21:56 | -0,2200 | -2,96 | 265.683 | ||
7,6500 | 17:06:46 | +0,0800 | +1,06 | 259.241 | ||
108,30 | 17:19:35 | +0,40 | +0,37 | 254.917 | ||
25,80 | 17:09:21 | +0,05 | +0,19 | 235.484 | ||
0,4950 | 17:10:13 | -0,0035 | -0,70 | 223.110 | ||
1,1600 | 17:18:55 | 0,0000 | 0,00 | 211.211 | ||
2,5800 | 17:17:38 | -0,1300 | -4,80 | 207.957 | ||
6,5400 | 17:14:54 | 0,0000 | 0,00 | 206.851 | ||
2,8555 | 17:06:30 | -0,0345 | -1,19 | 199.459 | ||
22,730 | 17:22:32 | +0,360 | +1,61 | 186.682 | ||
2,1500 | 17:06:28 | 0,0000 | 0,00 | 183.755 | ||
6,1600 | 17:10:06 | +0,1800 | +3,01 | 179.169 | ||
2,4676 | 17:08:08 | -0,0324 | -1,30 | 172.332 | ||
79,60 | 17:09:16 | -3,15 | -3,81 | 168.805 | ||
159,80 | 16:34:44 | +0,60 | +0,38 | 168.462 | ||
19,800 | 12:12:49 | -0,100 | -0,50 | 166.366 | ||
0,1862 | 17:00:20 | +0,0042 | +2,31 | 164.833 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
130,10 | 17:23:35 | -1,50 | -1,14 | 153.615 | ||
24,800 | 17:10:01 | -0,100 | -0,40 | 150.812 | ||
0,0074 | 17:19:27 | -0,0014 | -16,00 | 147.539 | ||
37,65 | 16:21:07 | 0,00 | 0,00 | 137.670 | ||
35,24 | 17:08:44 | +0,26 | +0,74 | 134.852 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXNASCT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |